John Hancock Preferred Income Fund II (HPF) Stock Price

17.82 ▼ -0.04 (-0.22%)
Open: 17.875 Vol: 41.93K Day's range: 17.79 - 17.90 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
HPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.84▼ 17.84▼ 17.84▼ 17.97▼ 18.48▼
MA10 17.83▼ 17.83▼ 17.83▼ 18.23▼ 18.01▼
MA20 17.83▼ 17.99▼ 17.99▼ 18.50▼ 17.42▲
MA50 18.19▼ 18.31▼ 18.32▼ 17.96▼ 16.74▲
MA100 18.40▼ 18.53▼ 18.53▼ 17.41▲ 16.02▲
MA200 18.54▼ 18.22▼ 18.02▼ 16.96▲ 17.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.011▲ 0.012▲ -0.147▼ 0.072▲
RSI 34.538▼ 31.944▼ 32.354▼ 37.402▼ 56.317▲
STOCH 60.855     58.376     58.376     12.926▼ 79.568    
WILL %R -61.538     -61.538     -61.538     -93.694▼ -41.404    
CCI -11.582     -19.966     -19.966     -131.881▼ 38.591    
Latest Filters Detected On HPF
MACD $HPF MACD(12,26,9) Crossed Below Zero Set Alert
CDL $HPF Engulfing Candlestick Pattern Detected Set Alert
John Hancock Preferred Income Fund II News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
HPF historical stock data
date open high low close volume
31/10/24 17.875 17.90 17.79 17.82 41,934
30/10/24 17.75 17.96 17.75 17.86 28,093
29/10/24 17.83 17.8682 17.78 17.80 27,309
28/10/24 18.55 18.55 17.84 17.87 57,200
25/10/24 18.40 18.55 18.40 18.50 33,000
24/10/24 18.42 18.44 18.35 18.40 21,200
23/10/24 18.58 18.58 18.40 18.44 34,900
22/10/24 18.46 18.66 18.46 18.58 56,926
21/10/24 18.62 18.6279 18.30 18.44 38,215
18/10/24 18.59 18.7364 18.59 18.63 16,350
Quote Details
52wk Low:14.10
52wk High:19.00
Vol:41.93K
Avg Vol(3m):846K
1Y Chng:+18.56%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 392.86M