5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.84▼ | 17.84▼ | 17.84▼ | 17.97▼ | 18.48▼ |
MA10 | 17.83▼ | 17.83▼ | 17.83▼ | 18.23▼ | 18.01▼ |
MA20 | 17.83▼ | 17.99▼ | 17.99▼ | 18.50▼ | 17.42▲ |
MA50 | 18.19▼ | 18.31▼ | 18.32▼ | 17.96▼ | 16.74▲ |
MA100 | 18.40▼ | 18.53▼ | 18.53▼ | 17.41▲ | 16.02▲ |
MA200 | 18.54▼ | 18.22▼ | 18.02▼ | 16.96▲ | 17.74▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | 0.011▲ | 0.012▲ | -0.147▼ | 0.072▲ |
RSI | 34.538▼ | 31.944▼ | 32.354▼ | 37.402▼ | 56.317▲ |
STOCH | 60.855 | 58.376 | 58.376 | 12.926▼ | 79.568 |
WILL %R | -61.538 | -61.538 | -61.538 | -93.694▼ | -41.404 |
CCI | -11.582 | -19.966 | -19.966 | -131.881▼ | 38.591 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 17.875 | 17.90 | 17.79 | 17.82 | 41,934 |
30/10/24 | 17.75 | 17.96 | 17.75 | 17.86 | 28,093 |
29/10/24 | 17.83 | 17.8682 | 17.78 | 17.80 | 27,309 |
28/10/24 | 18.55 | 18.55 | 17.84 | 17.87 | 57,200 |
25/10/24 | 18.40 | 18.55 | 18.40 | 18.50 | 33,000 |
24/10/24 | 18.42 | 18.44 | 18.35 | 18.40 | 21,200 |
23/10/24 | 18.58 | 18.58 | 18.40 | 18.44 | 34,900 |
22/10/24 | 18.46 | 18.66 | 18.46 | 18.58 | 56,926 |
21/10/24 | 18.62 | 18.6279 | 18.30 | 18.44 | 38,215 |
18/10/24 | 18.59 | 18.7364 | 18.59 | 18.63 | 16,350 |
|
|
||||
|
|
||||
|
|