| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▼ | 17.61▼ | 17.60▼ | 17.38▲ | 16.64▲ |
| MA10 | 17.60▼ | 17.60▼ | 17.56▲ | 17.09▲ | 16.56▲ |
| MA20 | 17.59▼ | 17.50▲ | 17.42▲ | 16.62▲ | 16.86▲ |
| MA50 | 17.42▲ | 17.27▲ | 17.12▲ | 16.55▲ | 16.46▲ |
| MA100 | 17.19▲ | 16.93▲ | 16.68▲ | 16.81▲ | 17.42▲ |
| MA200 | 16.84▲ | 16.51▲ | 16.51▲ | 16.29▲ | 20.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | 0.000▲ | 0.137▲ | 0.047▲ |
| RSI | 57.843▲ | 64.203▲ | 71.433▲ | 79.502▲ | 60.994▲ |
| STOCH | 48.990 | 56.641 | 85.611▲ | 95.149▲ | 46.056 |
| WILL %R | -72.727 | -47.059 | -19.048▲ | -5.128▲ | -4.211▲ |
| CCI | -53.708 | -7.527 | 47.614 | 129.337▲ | 127.780▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.595 | 17.66 | 17.55 | 17.58 | 151,859 |
| 15/05/24 | 17.44 | 17.64 | 17.44 | 17.58 | 214,300 |
| 14/05/24 | 17.30 | 17.38 | 17.22 | 17.33 | 254,100 |
| 13/05/24 | 17.20 | 17.32 | 17.20 | 17.32 | 226,230 |
| 10/05/24 | 17.16 | 17.17 | 17.06 | 17.07 | 194,700 |
| 09/05/24 | 16.91 | 17.03 | 16.85 | 17.02 | 117,100 |
| 08/05/24 | 16.86 | 16.95 | 16.80 | 16.85 | 183,800 |
| 07/05/24 | 16.80 | 16.91 | 16.76 | 16.84 | 164,100 |
| 06/05/24 | 16.75 | 16.79 | 16.67 | 16.69 | 117,000 |
| 03/05/24 | 16.65 | 16.7399 | 16.5723 | 16.65 | 105,622 |
|
|
||||
|
|
||||
|
|