Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDS | 9.50▲ | +0.26 (+2.81%) | 9.57 | 9.23 | 1,864,880 |
| GDST | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 505,266 |
| GDV | 22.87▼ | -0.05 (-0.22%) | 22.94 | 22.81 | 128,800 |
| GDVD | 25.1882▲ | +0.0182 (+0.07%) | 25.1882 | 25.15 | 5,383 |
| GDX | 36.87▲ | +1.23 (+3.45%) | 36.89 | 36.00 | 38,171,500 |
| GDXJ | 46.35▲ | +2.105 (+4.76%) | 46.38 | 44.93 | 10,077,600 |
| GEM | 33.3152▲ | +0.1252 (+0.38%) | 33.358 | 33.20 | 36,270 |
| GEN | 25.03▼ | -0.37 (-1.46%) | 25.22 | 24.49 | 6,617,328 |
| GENC | 20.27▼ | -0.04 (-0.20%) | 20.37 | 20.1501 | 20,969 |
| GENK | 11.85▼ | -0.59 (-4.74%) | 12.8707 | 11.66 | 66,502 |
| GERM | 19.233▲ | +0.049 (+0.26%) | 19.233 | 19.215 | 300 |
| GERN | 3.81▼ | -0.085 (-2.18%) | 3.98 | 3.74 | 6,922,329 |
| GEVO | 0.7031▼ | -0.0006 (-0.09%) | 0.74 | 0.70 | 1,539,618 |
| GF | 8.86▲ | +0.05 (+0.57%) | 8.87 | 8.81 | 38,900 |
| GFGF | 27.9863▼ | -0.0487 (-0.17%) | 27.9863 | 27.9863 | 76 |
| GFR | 5.93▼ | -0.12 (-1.98%) | 6.05 | 5.93 | 5,715 |
| GFS | 53.95▼ | -0.26 (-0.48%) | 54.50 | 53.51 | 836,308 |
| GGAL | 36.67▲ | +0.03 (+0.08%) | 37.34 | 36.37 | 555,273 |
| GGLL | 45.03▲ | +1.03 (+2.34%) | 45.0791 | 43.90 | 114,480 |
| GGM | 27.661▲ | +0.017 (+0.06%) | 27.661 | 27.661 | 100 |
| GGME | 44.7616▼ | -0.0784 (-0.17%) | 44.82 | 44.7118 | 1,888 |
| GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
| GGRW | 25.942▼ | -0.174 (-0.67%) | 25.942 | 25.942 | 100 |
| GGT | 5.71▼ | -0.12 (-2.06%) | 5.86 | 5.70 | 57,500 |
| GGUS | 46.7912▼ | -0.1908 (-0.41%) | 46.7912 | 46.7912 | 3 |
| GGZ | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.85 | 17,500 |
| GH | 25.36▼ | -0.89 (-3.39%) | 26.495 | 25.07 | 2,589,737 |
| GHC | 761.87▼ | -2.205 (-0.29%) | 766.00 | 760.05 | 14,988 |
| GHG | 3.24▲ | +0.16 (+5.19%) | 3.3299 | 3.12 | 12,991 |
| GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
| GHM | 29.12▲ | +0.32 (+1.11%) | 29.12 | 28.1694 | 46,670 |
| GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
| GHSI | 8.51▼ | -0.195 (-2.24%) | 8.715 | 8.50 | 2,149 |
| GHY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.65 | 90,100 |
| GHYB | 43.992▼ | -0.028 (-0.06%) | 44.01 | 43.96 | 5,899 |
| GIGB | 45.22▼ | -0.06 (-0.13%) | 45.27 | 45.178 | 32,300 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 1,009 |
| GII | 57.5382▼ | -0.0318 (-0.06%) | 57.5625 | 57.35 | 7,375 |
| GIL | 35.38▼ | -0.19 (-0.53%) | 35.715 | 34.62 | 1,679,293 |
| GINN | 56.759▼ | -0.171 (-0.30%) | 56.815 | 56.692 | 1,700 |
| GIPR | 4.37▼ | -0.05 (-1.13%) | 4.42 | 4.35 | 13,467 |
| GIS | 71.24▼ | -0.19 (-0.27%) | 71.52 | 70.79 | 2,752,992 |
| GK | 20.498▼ | -0.122 (-0.59%) | 20.58 | 20.49 | 1,400 |
| GKOS | 109.79▼ | -0.565 (-0.51%) | 110.84 | 107.41 | 463,824 |
| GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
| GLAD | 22.14▲ | +0.04 (+0.18%) | 22.22 | 21.9501 | 105,963 |
| GLBS | 2.11▲ | +0.01 (+0.48%) | 2.13 | 2.07 | 8,266 |
| GLD | 223.66▲ | +3.60 (+1.64%) | 223.8501 | 221.67 | 10,284,577 |
| GLDD | 9.48▼ | -0.16 (-1.66%) | 9.72 | 9.46 | 359,955 |
| GLDG | 0.855▲ | +0.0381 (+4.66%) | 0.8999 | 0.82 | 625,825 |
| GLDM | 47.92▲ | +0.77 (+1.63%) | 47.9663 | 47.50 | 6,497,686 |
| GLIN | 48.21▲ | +0.29 (+0.61%) | 48.34 | 48.03 | 20,600 |
| GLLI | 11.18 | +0.00 (+0.00%) | 11.19 | 11.12 | 1,803 |
| GLMD | 0.405▲ | +0.015 (+3.85%) | 0.4059 | 0.3856 | 74,926 |
| GLNG | 26.90▼ | -0.06 (-0.22%) | 27.015 | 26.68 | 740,806 |
| GLO | 5.13▲ | +0.005 (+0.10%) | 5.165 | 5.0842 | 225,926 |
| GLOF | 42.3368▲ | +0.0468 (+0.11%) | 42.3368 | 42.2938 | 852 |
| GLPI | 46.04▲ | +0.37 (+0.81%) | 46.2668 | 45.64 | 696,987 |
| GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
| GLRE | 13.26▲ | +0.12 (+0.91%) | 13.305 | 13.08 | 98,903 |
| GLRY | 30.239▲ | +0.059 (+0.20%) | 30.29 | 30.177 | 5,300 |
| GLST | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 255 |
| GLTR | 108.31▲ | +3.08 (+2.93%) | 108.38 | 106.24 | 33,700 |
| GLU | 14.63▼ | -0.01 (-0.07%) | 14.785 | 14.63 | 2,510 |
| GLV | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.55 | 76,672 |
| GLW | 35.35▲ | +0.14 (+0.40%) | 35.39 | 35.12 | 3,780,830 |
| GM | 45.76▼ | -0.12 (-0.26%) | 46.08 | 45.585 | 11,410,121 |
| GMAB | 29.98▲ | +0.32 (+1.08%) | 30.00 | 29.52 | 375,160 |
| GME | 22.21▼ | -5.48 (-19.79%) | 22.41 | 19.70 | 96,079,620 |
| GMED | 64.40▲ | +0.45 (+0.70%) | 64.515 | 62.881 | 733,075 |
| GMET | 28.481▲ | +0.961 (+3.49%) | 28.488 | 27.93 | 6,200 |
| GMF | 112.57▲ | +0.94 (+0.84%) | 112.57 | 112.57 | 900 |
| GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
| GMGI | 4.70▼ | -0.03 (-0.63%) | 4.7075 | 4.49 | 133,079 |
| GMRE | 8.90▲ | +0.035 (+0.39%) | 8.95 | 8.85 | 267,799 |
| GNFT | 3.7591▼ | -0.0309 (-0.82%) | 3.80 | 3.7152 | 6,449 |
| GNK | 23.18▲ | +0.155 (+0.67%) | 23.21 | 22.99 | 554,464 |
| GNL | 7.77▲ | +0.02 (+0.26%) | 7.86 | 7.685 | 1,157,776 |
| GNLN | 0.5707▼ | -0.0406 (-6.64%) | 0.62 | 0.561 | 344,734 |
| GNMA | 43.01▼ | -0.30 (-0.69%) | 43.10 | 42.97 | 25,500 |
| GNOM | 10.85▼ | -0.055 (-0.50%) | 10.90 | 10.7867 | 38,772 |
| GNR | 60.39▲ | +0.715 (+1.20%) | 60.46 | 59.79 | 121,300 |
| GNRC | 144.77▲ | +1.78 (+1.24%) | 145.42 | 143.335 | 718,156 |
| GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
| GNTY | 30.23▲ | +0.04 (+0.13%) | 30.67 | 30.01 | 9,331 |
| GNW | 6.68▲ | +0.08 (+1.21%) | 6.73 | 6.57 | 2,341,439 |
| GOAU | 20.97▲ | +0.72 (+3.56%) | 20.98 | 20.48 | 30,300 |
| GODN | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 38 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| GOEX | 30.46▲ | +1.26 (+4.32%) | 30.46 | 29.37 | 10,203 |
| GOGL | 15.27▲ | +0.14 (+0.93%) | 15.33 | 15.06 | 1,234,489 |
| GOGO | 10.77▲ | +0.04 (+0.37%) | 10.86 | 10.62 | 642,206 |
| GOLD | 17.89▲ | +0.37 (+2.11%) | 17.89 | 17.64 | 21,058,000 |
| GOLF | 64.40▲ | +0.43 (+0.67%) | 64.45 | 63.41 | 204,011 |
| GOOD | 14.73▼ | -0.19 (-1.27%) | 14.92 | 14.685 | 179,628 |
| GOOG | 177.29▲ | +1.85 (+1.05%) | 177.495 | 174.98 | 16,546,353 |
| GOOGL | 176.06▲ | +1.92 (+1.10%) | 176.265 | 173.69 | 24,479,262 |
| GOOS | 13.29▲ | +0.13 (+0.99%) | 13.88 | 13.21 | 2,057,907 |
| GOOY | 18.30▲ | +0.035 (+0.19%) | 18.3499 | 18.28 | 71,975 |
| GORO | 0.521▲ | +0.0238 (+4.79%) | 0.531 | 0.5106 | 1,198,770 |