| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▲ | 14.23▲ | 14.23▲ | 14.07▲ | 13.50▲ |
| MA10 | 14.24▲ | 14.24▲ | 14.24▲ | 13.89▲ | 13.44▲ |
| MA20 | 14.21▲ | 14.13▲ | 14.09▲ | 13.49▲ | 13.67▲ |
| MA50 | 14.01▲ | 13.93▲ | 13.86▲ | 13.42▲ | 13.19▲ |
| MA100 | 13.79▲ | 13.59▲ | 13.46▲ | 13.65▲ | 13.81▲ |
| MA200 | 13.39▲ | 13.34▲ | 13.37▲ | 13.09▲ | 16.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | 0.002▲ | 0.106▲ | 0.030▲ |
| RSI | 71.408▲ | 75.016▲ | 75.713▲ | 77.787▲ | 61.913▲ |
| STOCH | 40.278 | 59.840 | 84.255▲ | 96.217▲ | 47.674 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.775▲ | -0.654▲ |
| CCI | 109.375▲ | 107.860▲ | 80.074 | 134.599▲ | 121.372▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.215 | 14.28 | 14.21 | 14.28 | 32,570 |
| 15/05/24 | 14.06 | 14.29 | 14.06 | 14.26 | 109,400 |
| 14/05/24 | 13.97 | 14.07 | 13.93 | 14.05 | 81,900 |
| 13/05/24 | 13.91 | 13.94 | 13.88 | 13.89 | 99,583 |
| 10/05/24 | 13.92 | 13.92 | 13.81 | 13.85 | 150,200 |
| 09/05/24 | 13.75 | 13.83 | 13.71 | 13.82 | 59,800 |
| 08/05/24 | 13.65 | 13.83 | 13.65 | 13.70 | 90,800 |
| 07/05/24 | 13.65 | 13.79 | 13.65 | 13.74 | 94,000 |
| 06/05/24 | 13.65 | 13.73 | 13.61 | 13.67 | 54,400 |
| 03/05/24 | 13.60 | 13.7166 | 13.56 | 13.59 | 54,441 |
|
|
||||
|
|
||||
|
|