Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODDS | 22.65▼ | -0.35 (-1.52%) | 22.65 | 22.65 | 100 |
| ODV | 2.30▲ | +0.075 (+3.37%) | 2.33 | 2.14 | 139,140 |
| OEC | 25.69▼ | -0.03 (-0.12%) | 26.01 | 25.53 | 353,187 |
| OEF | 252.41 | +0.00 (+0.00%) | 252.42 | 251.35 | 122,683 |
| OESX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.96 | 59,799 |
| OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
| OFIX | 15.00▼ | -0.11 (-0.73%) | 15.17 | 14.69 | 305,705 |
| OFOS | 29.5727▲ | +0.0357 (+0.12%) | 29.70 | 29.53 | 971 |
| OFS | 9.97▲ | +0.10 (+1.01%) | 10.04 | 9.77 | 42,892 |
| OGE | 36.96▲ | +0.13 (+0.35%) | 37.019 | 36.60 | 875,905 |
| OGEN | 2.33▲ | +0.74 (+46.54%) | 2.40 | 1.60 | 534,458 |
| OGN | 21.80▲ | +0.28 (+1.30%) | 21.98 | 21.43 | 1,669,097 |
| OGS | 63.72▼ | -1.15 (-1.77%) | 64.26 | 63.38 | 339,358 |
| OIH | 327.67▲ | +2.32 (+0.71%) | 328.19 | 324.77 | 207,300 |
| OII | 23.72▲ | +0.185 (+0.79%) | 23.79 | 23.44 | 436,978 |
| OKE | 82.63▲ | +0.40 (+0.49%) | 83.0499 | 81.88 | 2,176,150 |
| OKTA | 102.96▲ | +2.215 (+2.20%) | 104.1087 | 100.54 | 2,727,492 |
| OKYO | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.4639 | 11,905 |
| OLED | 173.14▼ | -0.54 (-0.31%) | 175.26 | 172.445 | 148,028 |
| OLK | 23.95▲ | +0.025 (+0.10%) | 23.97 | 23.75 | 140,521 |
| OLN | 56.15▼ | -0.26 (-0.46%) | 56.67 | 55.985 | 670,096 |
| OLP | 24.20▲ | +0.275 (+1.15%) | 24.24 | 23.95 | 38,308 |
| OLPX | 1.62▼ | -0.025 (-1.52%) | 1.66 | 1.60 | 1,119,090 |
| OM | 3.61▲ | +0.09 (+2.56%) | 3.62 | 3.47 | 749,333 |
| OMAB | 88.92▲ | +0.175 (+0.20%) | 89.41 | 88.42 | 22,524 |
| OMC | 96.13▼ | -0.56 (-0.58%) | 96.99 | 95.795 | 1,042,656 |
| OMCL | 30.44▼ | -1.18 (-3.73%) | 31.64 | 30.16 | 460,062 |
| OMEX | 4.02▲ | +0.04 (+1.01%) | 4.0887 | 4.00 | 24,076 |
| OMF | 49.98▲ | +0.02 (+0.04%) | 50.3699 | 49.735 | 622,457 |
| ON | 73.17▲ | +0.16 (+0.22%) | 73.86 | 72.695 | 3,842,034 |
| ONB | 17.59▲ | +0.11 (+0.63%) | 17.755 | 17.39 | 1,202,872 |
| ONCO | 0.156▲ | +0.0168 (+12.07%) | 0.21 | 0.1511 | 15,712,845 |
| ONCY | 1.11▼ | -0.025 (-2.20%) | 1.15 | 1.10 | 286,914 |
| OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
| ONEO | 112.6843▲ | +0.0143 (+0.01%) | 112.6843 | 112.6843 | 92 |
| ONEQ | 65.76▼ | -0.05 (-0.08%) | 65.895 | 65.47 | 127,651 |
| ONEV | 121.533▼ | -0.167 (-0.14%) | 121.55 | 121.2777 | 6,501 |
| ONEW | 26.06▲ | +0.25 (+0.97%) | 26.09 | 25.54 | 39,075 |
| ONEY | 107.722▼ | -0.103 (-0.10%) | 107.79 | 107.4011 | 10,055 |
| ONFO | 0.58▲ | +0.0321 (+5.86%) | 0.63 | 0.546 | 119,218 |
| ONL | 3.66▼ | -0.065 (-1.74%) | 3.72 | 3.60 | 526,116 |
| ONLN | 41.7445▼ | -0.1455 (-0.35%) | 42.0299 | 41.7301 | 7,379 |
| ONOF | 33.099▼ | -0.046 (-0.14%) | 33.15 | 32.98 | 4,700 |
| ONON | 38.12▲ | +1.485 (+4.05%) | 38.65 | 36.64 | 7,991,082 |
| ONTO | 223.50▼ | -0.39 (-0.17%) | 227.4938 | 220.70 | 436,489 |
| ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
| OPAL | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.86 | 63,078 |
| OPBK | 10.08▲ | +0.03 (+0.30%) | 10.165 | 10.02 | 25,496 |
| OPER | 100.425▲ | +0.055 (+0.05%) | 100.44 | 100.42 | 5,146 |
| OPFI | 2.91▲ | +0.08 (+2.83%) | 2.99 | 2.85 | 90,403 |
| OPHC | 4.34▼ | -0.025 (-0.57%) | 4.40 | 4.27 | 7,558 |
| OPI | 2.195▼ | -0.105 (-4.57%) | 2.39 | 2.16 | 735,984 |
| OPK | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.265 | 2,821,708 |
| OPP | 8.545▼ | -0.015 (-0.18%) | 8.58 | 8.50 | 68,872 |
| OPRT | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.52 | 209,211 |
| OPRX | 12.69▼ | -0.17 (-1.32%) | 13.01 | 12.50 | 197,610 |
| OPXS | 8.08▼ | -0.19 (-2.30%) | 8.385 | 8.0273 | 49,299 |
| OPY | 44.82▼ | -0.28 (-0.62%) | 45.53 | 44.6435 | 11,279 |
| OR | 16.65▲ | +0.33 (+2.02%) | 16.73 | 16.37 | 642,539 |
| ORA | 72.49▲ | +0.035 (+0.05%) | 72.49 | 71.69 | 332,294 |
| ORAN | 11.69▼ | -0.01 (-0.09%) | 11.72 | 11.68 | 239,517 |
| ORC | 8.70▲ | +0.04 (+0.46%) | 8.73 | 8.63 | 1,260,901 |
| ORCL | 123.50▲ | +1.28 (+1.05%) | 123.58 | 122.08 | 6,179,292 |
| ORGN | 0.9666▲ | +0.0508 (+5.55%) | 0.9758 | 0.89 | 1,904,701 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| ORLA | 4.38▲ | +0.145 (+3.42%) | 4.41 | 4.27 | 534,454 |
| ORN | 9.37▲ | +0.04 (+0.43%) | 9.72 | 9.19 | 327,787 |
| ORRF | 26.75▼ | -0.03 (-0.11%) | 26.94 | 26.69 | 82,328 |
| OSBC | 14.92▲ | +0.125 (+0.84%) | 14.99 | 14.73 | 199,639 |
| OSCR | 22.52▲ | +0.38 (+1.72%) | 22.70 | 21.85 | 1,945,798 |
| OSEA | 27.84▼ | -0.37 (-1.31%) | 27.95 | 27.8001 | 25,092 |
| OSG | 6.86▲ | +0.155 (+2.31%) | 6.925 | 6.64 | 425,383 |
| OSIS | 139.27▲ | +1.61 (+1.17%) | 139.41 | 137.00 | 58,597 |
| OSPN | 13.175▲ | +0.115 (+0.88%) | 13.69 | 12.84 | 605,718 |
| OST | 0.466▲ | +0.0635 (+15.78%) | 0.48 | 0.4302 | 142,596 |
| OSW | 14.93▲ | +0.035 (+0.23%) | 14.974 | 14.71 | 219,892 |
| OTIS | 96.79▲ | +0.21 (+0.22%) | 96.83 | 96.15 | 1,627,112 |
| OTLY | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.20 | 734,083 |
| OTTR | 92.16▼ | -0.23 (-0.25%) | 93.00 | 91.96 | 103,333 |
| OUNZ | 23.36▲ | +0.37 (+1.61%) | 23.38 | 23.16 | 941,635 |
| OUST | 12.97▲ | +1.315 (+11.28%) | 14.15 | 12.87 | 3,377,935 |
| OVB | 20.488▼ | -0.014 (-0.07%) | 20.50 | 20.47 | 513 |
| OVF | 25.3214▲ | +0.0094 (+0.04%) | 25.3214 | 25.3214 | 118 |
| OVID | 3.15▼ | -0.135 (-4.11%) | 3.305 | 3.11 | 88,874 |
| OVL | 42.4725▼ | -0.0975 (-0.23%) | 42.57 | 42.36 | 31,688 |
| OVLH | 31.316▼ | -0.039 (-0.12%) | 31.316 | 31.19 | 100 |
| OVLY | 24.73▲ | +0.33 (+1.35%) | 24.78 | 24.6291 | 3,962 |
| OVS | 33.7924▼ | -0.1698 (-0.50%) | 33.89 | 33.7818 | 5,326 |
| OVT | 21.941▼ | -0.009 (-0.04%) | 21.95 | 21.86 | 800 |
| OWL | 19.00▲ | +0.13 (+0.69%) | 19.01 | 18.75 | 6,450,946 |
| OWNS | 16.805▼ | -0.09 (-0.53%) | 16.88 | 16.78 | 4,185 |
| OXBR | 1.98▲ | +0.40 (+25.32%) | 2.00 | 1.745 | 88,054 |
| OXLC | 5.38▼ | -0.005 (-0.09%) | 5.39 | 5.35 | 2,246,700 |
| OZK | 48.50▲ | +0.70 (+1.46%) | 48.62 | 47.79 | 585,836 |
| PAAA | 50.96▲ | +0.02 (+0.04%) | 50.97 | 50.951 | 12,957 |
| PAAS | 21.74▲ | +1.15 (+5.59%) | 21.78 | 20.84 | 12,764,082 |
| PAB | 41.4784▼ | -0.1764 (-0.42%) | 41.4784 | 41.4784 | 0 |
| PABD | 54.3636▼ | -0.0729 (-0.13%) | 54.3636 | 54.3636 | 1 |
| PABU | 57.46▼ | -0.08 (-0.14%) | 57.50 | 57.46 | 500 |
| PAC | 193.63▼ | -0.18 (-0.09%) | 194.12 | 192.6501 | 12,212 |