| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▼ | 48.11▼ | 48.12▼ | 48.01▼ | 46.85▲ |
| MA10 | 48.06▼ | 48.17▼ | 48.23▼ | 48.02▼ | 45.22▲ |
| MA20 | 48.11▼ | 48.24▼ | 48.24▼ | 47.03▲ | 44.91▲ |
| MA50 | 48.22▼ | 48.14▼ | 48.00▼ | 44.94▲ | 42.26▲ |
| MA100 | 48.26▼ | 48.06▼ | 47.60▲ | 45.04▲ | 44.33▲ |
| MA200 | 48.21▼ | 47.55▲ | 45.85▲ | 42.33▲ | 42.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.045▼ | -0.049▼ | 0.028▲ | 0.306▲ |
| RSI | 34.194▼ | 39.812▼ | 44.622▼ | 59.870▲ | 60.051▲ |
| STOCH | 16.393▼ | 7.551▼ | 12.630▼ | 62.539 | 70.819 |
| WILL %R | -94.231▼ | -97.857▼ | -98.404▼ | -31.158 | -15.244▲ |
| CCI | -155.887▼ | -156.708▼ | -158.629▼ | 53.219 | 146.847▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 11:46 PM
The Howe Writing Center (HWC) invites all Miami students, faculty, and alumni to schedule appointments (or what we call “consultations”) for your writing projects. You can take advantage of these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 48.46 | 48.51 | 47.92 | 47.935 | 459,236 |
| 15/05/24 | 49.00 | 49.105 | 48.08 | 48.58 | 296,370 |
| 14/05/24 | 48.13 | 48.44 | 47.70 | 48.36 | 385,583 |
| 13/05/24 | 47.96 | 48.25 | 47.38 | 47.42 | 387,714 |
| 10/05/24 | 47.71 | 47.90 | 46.89 | 47.75 | 475,043 |
| 09/05/24 | 48.10 | 48.10 | 47.66 | 47.76 | 556,678 |
| 08/05/24 | 47.64 | 48.23 | 47.64 | 47.96 | 365,677 |
| 07/05/24 | 48.75 | 49.07 | 48.25 | 48.28 | 479,470 |
| 06/05/24 | 48.28 | 48.68 | 47.69 | 48.59 | 341,945 |
| 03/05/24 | 47.95 | 48.335 | 47.43 | 47.57 | 285,455 |
|
|
||||
|
|
||||
|
|