Lattice Strategies Trust - Hartford US Quality Growth ETF (HQGO) Stock Price

51.076 ▼ -0.174 (-0.34%)
Open: 51.076 Vol: 1 Day's range: 51.076 - 51.076 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HQGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.91▲ 51.05▲
MA10 N/A     N/A     N/A     51.03▲ 50.23▲
MA20 N/A     N/A     N/A     51.01▲ 49.33▲
MA50 N/A     N/A     N/A     50.05▲ N/A    
MA100 N/A     N/A     N/A     49.13▲ N/A    
MA200 N/A     N/A     N/A     47.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.090▼ 0.068▲
RSI N/A     N/A     N/A     55.700▲ 63.684▲
STOCH N/A     N/A     N/A     35.240     90.596▲
WILL %R N/A     N/A     N/A     -60.886     -12.401▲
CCI N/A     N/A     N/A     -19.252     82.674    
Latest Filters Detected On HQGO
MA $HQGO Price Crossed Below MA(13) Set Alert
CDL $HQGO Doji Candlestick Pattern Detected Set Alert
Lattice Strategies Trust - Hartford US Quality Growth ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
HQGO historical stock data
date open high low close volume
30/10/24 51.076 51.076 51.076 51.076 1
29/10/24 51.25 51.25 51.25 51.25 1
28/10/24 50.854 50.854 50.854 50.854 5
25/10/24 50.734 50.734 50.734 50.734 100
24/10/24 50.6609 50.6609 50.6609 50.6609 28
23/10/24 50.564 50.564 50.564 50.564 100
22/10/24 51.1449 51.1449 51.1449 51.1449 24
21/10/24 51.30 51.30 51.30 51.30 25
18/10/24 51.3766 51.3766 51.3766 51.3766 2
17/10/24 51.3115 51.3115 51.3115 51.3115 0
Quote Details
52wk Low:40.609
52wk High:51.873
Vol:1
Avg Vol(3m):616.7
1Y Chng:+0.00%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00