| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.79▲ | 24.79▲ | 24.78▲ | 24.75▲ |
| MA10 | 24.79▲ | 24.79▲ | 24.79▲ | 24.77▲ | 24.75▲ |
| MA20 | 24.79▲ | 24.78▲ | 24.77▲ | 24.76▲ | 24.76▲ |
| MA50 | 24.77▲ | 24.76▲ | 24.75▲ | 24.75▲ | 24.57▲ |
| MA100 | 24.76▲ | 24.75▲ | 24.75▲ | 24.76▲ | 24.53▲ |
| MA200 | 24.75▲ | 24.75▲ | 24.75▲ | 24.60▲ | 25.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.005▲ | -0.011▼ |
| RSI | 69.038▲ | 68.403▲ | 67.513▲ | 59.690▲ | 60.088▲ |
| STOCH | 66.667 | 94.444▲ | 94.444▲ | 76.659 | 46.429 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ | -21.429▲ |
| CCI | 35.897 | 73.203 | 83.333 | 131.884▲ | 115.422▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.78 | 24.80 | 24.78 | 24.79 | 359,708 |
| 16/05/24 | 24.785 | 24.785 | 24.785 | 24.785 | 215,971 |
| 15/05/24 | 24.77 | 24.80 | 24.77 | 24.79 | 293,384 |
| 14/05/24 | 24.76 | 24.77 | 24.76 | 24.77 | 210,500 |
| 13/05/24 | 24.77 | 24.77 | 24.765 | 24.765 | 215,973 |
| 10/05/24 | 24.75 | 24.77 | 24.75 | 24.75 | 239,324 |
| 09/05/24 | 24.75 | 24.775 | 24.75 | 24.77 | 315,800 |
| 08/05/24 | 24.74 | 24.76 | 24.74 | 24.76 | 715,951 |
| 07/05/24 | 24.76 | 24.76 | 24.745 | 24.76 | 1,241,917 |
| 06/05/24 | 24.74 | 24.76 | 24.74 | 24.76 | 708,513 |
|
|
||||
|
|
||||
|
|