Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ESNT | 56.83▲ | +0.185 (+0.33%) | 57.11 | 56.295 | 333,921 |
ESPO | 66.58▼ | -0.75 (-1.11%) | 66.8016 | 66.43 | 40,924 |
ESPR | 2.36▼ | -0.225 (-8.70%) | 2.60 | 2.33 | 8,200,869 |
ESQ | 48.73▼ | -0.04 (-0.08%) | 49.10 | 48.57 | 20,325 |
ESS | 266.29▲ | +1.46 (+0.55%) | 266.53 | 263.61 | 361,766 |
ESSA | 17.81▲ | +0.03 (+0.17%) | 17.81 | 17.28 | 5,515 |
ESTA | 56.57▼ | -1.11 (-1.92%) | 59.00 | 56.39 | 267,008 |
ESTC | 110.08▲ | +1.89 (+1.75%) | 110.175 | 107.62 | 1,084,137 |
ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
ETEC | 22.26▼ | -0.38 (-1.68%) | 22.26 | 22.12 | 553 |
ETG | 18.45▼ | -0.06 (-0.32%) | 18.54 | 18.44 | 97,100 |
ETHO | 57.5292▼ | -0.2458 (-0.43%) | 57.73 | 57.44 | 5,424 |
ETJ | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.43 | 81,900 |
ETN | 330.24▲ | +0.02 (+0.01%) | 333.61 | 326.71 | 1,881,539 |
ETO | 25.37▼ | -0.06 (-0.24%) | 25.47 | 25.33 | 12,800 |
ETR | 113.03▼ | -0.38 (-0.34%) | 113.48 | 112.60 | 2,397,365 |
ETRN | 13.90▲ | +0.255 (+1.87%) | 13.99 | 13.66 | 3,044,825 |
ETV | 13.12▲ | +0.005 (+0.04%) | 13.20 | 13.12 | 127,700 |
ETW | 8.19▼ | -0.02 (-0.24%) | 8.23 | 8.18 | 245,000 |
ETWO | 5.01▲ | +0.085 (+1.73%) | 5.05 | 4.895 | 2,187,569 |
ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
ETY | 13.58▼ | -0.015 (-0.11%) | 13.61 | 13.55 | 172,700 |
EU | 4.70▲ | +0.285 (+6.46%) | 4.815 | 4.485 | 1,346,964 |
EUDA | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.32 | 8,949 |
EUDG | 33.33▼ | -0.06 (-0.18%) | 33.33 | 33.26 | 2,861 |
EUFN | 24.13▲ | +0.175 (+0.73%) | 24.15 | 23.99 | 1,088,900 |
EURL | 28.9054▼ | -0.0846 (-0.29%) | 29.00 | 28.28 | 34,753 |
EURN | 20.70▼ | -0.04 (-0.19%) | 20.86 | 20.46 | 310,034 |
EUSA | 90.33▲ | +0.16 (+0.18%) | 90.33 | 90.04 | 45,200 |
EUSB | 42.31▼ | -0.17 (-0.40%) | 42.405 | 42.28 | 29,800 |
EUSC | 40.6151▲ | +0.0131 (+0.03%) | 40.6151 | 40.54 | 1,183 |
EVA | 0.5751▼ | -0.0112 (-1.91%) | 0.65 | 0.5602 | 742,710 |
EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
EVBG | 34.87▲ | +0.11 (+0.32%) | 34.87 | 34.74 | 196,154 |
EVBN | 28.27▲ | +0.76 (+2.76%) | 28.28 | 27.4601 | 16,152 |
EVC | 2.21▲ | +0.035 (+1.61%) | 2.22 | 2.16 | 365,343 |
EVCM | 10.89▲ | +0.23 (+2.16%) | 10.92 | 10.60 | 158,056 |
EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
EVER | 24.26▼ | -0.16 (-0.66%) | 25.41 | 24.21 | 397,235 |
EVEX | 5.50▲ | +0.15 (+2.80%) | 5.74 | 5.3501 | 54,277 |
EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
EVGO | 2.28▼ | -0.085 (-3.59%) | 2.37 | 2.26 | 2,410,741 |
EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
EVMT | 19.015▲ | +0.836 (+4.60%) | 19.015 | 18.851 | 600 |
EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
EVR | 203.48▲ | +4.14 (+2.08%) | 203.68 | 199.62 | 262,000 |
EVRG | 55.11▼ | -0.54 (-0.97%) | 55.63 | 54.94 | 2,062,200 |
EVSB | 50.56▲ | +0.04 (+0.08%) | 50.57 | 50.52 | 1,681 |
EVT | 23.99▲ | +0.06 (+0.25%) | 24.03 | 23.91 | 86,500 |
EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
EVX | 167.67▲ | +1.45 (+0.87%) | 167.67 | 167.67 | 400 |
EWA | 25.24▲ | +0.115 (+0.46%) | 25.24 | 25.00 | 1,020,900 |
EWBC | 77.41▲ | +0.06 (+0.08%) | 78.00 | 77.20 | 395,956 |
EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
EWD | 41.11▼ | -0.02 (-0.05%) | 41.13 | 40.79 | 50,700 |
EWG | 32.42▲ | +0.07 (+0.22%) | 32.435 | 32.2845 | 561,401 |
EWH | 18.06▲ | +0.215 (+1.20%) | 18.11 | 17.945 | 2,514,417 |
EWI | 39.34▲ | +0.135 (+0.34%) | 39.37 | 39.135 | 268,810 |
EWK | 19.90▼ | -0.04 (-0.20%) | 19.90 | 19.86 | 3,301 |
EWL | 48.97▲ | +0.155 (+0.32%) | 49.03 | 48.76 | 166,500 |
EWM | 23.28▲ | +0.155 (+0.67%) | 23.31 | 23.25 | 186,786 |
EWN | 51.72▲ | +0.16 (+0.31%) | 51.77 | 51.425 | 61,560 |
EWO | 23.6924▲ | +0.1724 (+0.73%) | 23.78 | 23.61 | 10,850 |
EWP | 33.66▲ | +0.215 (+0.64%) | 33.66 | 33.44 | 91,300 |
EWQ | 42.25▲ | +0.04 (+0.09%) | 42.265 | 42.01 | 153,333 |
EWS | 19.79▲ | +0.19 (+0.97%) | 19.825 | 19.65 | 315,219 |
EWT | 50.98▲ | +0.165 (+0.32%) | 51.075 | 50.815 | 2,970,685 |
EWTX | 18.11▼ | -0.08 (-0.44%) | 18.29 | 17.421 | 510,851 |
EWU | 36.74▲ | +0.09 (+0.25%) | 36.755 | 36.545 | 652,811 |
EWV | 10.72▼ | -0.05 (-0.46%) | 10.755 | 10.651 | 12,731 |
EWW | 68.96▲ | +0.265 (+0.39%) | 69.23 | 68.56 | 1,026,230 |
EWX | 59.01▲ | +0.59 (+1.01%) | 59.06 | 58.75 | 24,092 |
EWY | 65.46▼ | -0.955 (-1.44%) | 65.67 | 65.10 | 3,361,828 |
EXAI | 5.20▲ | +0.07 (+1.36%) | 5.23 | 5.015 | 949,901 |
EXC | 38.58▼ | -0.035 (-0.09%) | 38.73 | 38.32 | 6,088,705 |
EXG | 8.34▼ | -0.03 (-0.36%) | 8.38 | 8.31 | 483,200 |
EXI | 140.28▼ | -0.04 (-0.03%) | 140.51 | 139.955 | 19,279 |
EXK | 3.87▲ | +0.375 (+10.73%) | 3.89 | 3.65 | 11,035,722 |
EXLS | 31.18▲ | +0.34 (+1.10%) | 31.30 | 30.62 | 767,886 |
EXPD | 117.90▲ | +0.23 (+0.20%) | 118.38 | 116.83 | 865,200 |
EXPI | 12.30▼ | -0.575 (-4.47%) | 12.93 | 12.28 | 1,011,056 |
EXPO | 95.18▼ | -0.21 (-0.22%) | 95.45 | 94.49 | 151,883 |
EXR | 151.89▲ | +0.48 (+0.32%) | 152.42 | 150.83 | 566,918 |
EXTR | 11.67▼ | -0.29 (-2.42%) | 12.05 | 11.60 | 2,210,838 |
EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
EZA | 43.89▲ | +0.16 (+0.37%) | 43.98 | 43.48 | 107,900 |
EZFL | 2.62▲ | +0.02 (+0.77%) | 2.8405 | 2.53 | 15,640 |
EZM | 60.01▼ | -0.055 (-0.09%) | 60.0792 | 59.89 | 24,562 |
FA | 16.40▲ | +0.04 (+0.24%) | 16.54 | 16.29 | 271,230 |
FAB | 81.88▼ | -0.026 (-0.03%) | 81.89 | 81.6236 | 1,237 |
FAD | 123.75▼ | -0.195 (-0.16%) | 123.75 | 123.5407 | 933 |
FAF | 57.53▲ | +0.25 (+0.44%) | 57.57 | 57.06 | 315,241 |
FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
FAMI | 0.8987▲ | +0.1654 (+22.56%) | 0.94 | 0.7402 | 448,262 |
FAN | 17.06▼ | -0.14 (-0.81%) | 17.09 | 17.04 | 29,437 |