| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.07▲ | 24.06▲ | 23.99▲ | 23.71▲ | 23.57▲ |
| MA10 | 24.07▲ | 23.92▲ | 23.86▲ | 23.49▲ | 22.97▲ |
| MA20 | 23.93▲ | 23.82▲ | 23.72▲ | 23.31▲ | 21.72▲ |
| MA50 | 23.71▲ | 23.61▲ | 23.47▲ | 22.84▲ | 20.40▲ |
| MA100 | 23.49▲ | 23.35▲ | 23.32▲ | 21.61▲ | 19.31▲ |
| MA200 | 23.33▲ | 23.42▲ | 23.10▲ | 20.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.027▲ | 0.033▲ | 0.044▲ | 0.207▲ |
| RSI | 70.998▲ | 75.064▲ | 74.992▲ | 66.667▲ | 73.687▲ |
| STOCH | 67.549 | 92.292▲ | 79.719 | 86.643▲ | 79.997 |
| WILL %R | -2.500▲ | -2.198▲ | -1.575▲ | -0.787▲ | -2.974▲ |
| CCI | 85.709 | 122.214▲ | 156.985▲ | 171.291▲ | 93.492 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.97 | 24.1411 | 23.91 | 24.13 | 1,525,825 |
| 16/05/24 | 23.70 | 23.77 | 23.68 | 23.735 | 895,981 |
| 15/05/24 | 23.65 | 23.855 | 23.4795 | 23.82 | 1,753,899 |
| 14/05/24 | 23.45 | 23.545 | 23.41 | 23.53 | 946,084 |
| 13/05/24 | 23.395 | 23.395 | 23.29 | 23.335 | 887,010 |
| 10/05/24 | 23.63 | 23.68 | 23.52 | 23.59 | 816,616 |
| 09/05/24 | 23.12 | 23.40 | 23.12 | 23.40 | 922,586 |
| 08/05/24 | 23.05 | 23.1603 | 23.025 | 23.03 | 658,943 |
| 07/05/24 | 23.15 | 23.17 | 23.0679 | 23.11 | 830,733 |
| 06/05/24 | 23.23 | 23.28 | 23.13 | 23.21 | 1,175,401 |
|
|
||||
|
|
||||
|
|