5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.82▼ | 33.83▼ | 33.82▼ | 33.91▼ | 34.20▼ |
MA10 | 33.83▼ | 33.80▲ | 33.82▼ | 34.02▼ | 34.59▼ |
MA20 | 33.80▲ | 33.85▼ | 33.86▼ | 34.21▼ | 34.37▼ |
MA50 | 33.87▼ | 33.90▼ | 33.96▼ | 34.67▼ | 33.85▼ |
MA100 | 33.89▼ | 34.03▼ | 34.15▼ | 34.36▼ | 33.57▲ |
MA200 | 34.00▼ | 34.23▼ | 34.53▼ | 33.90▼ | 35.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.004▲ | 0.003▲ | -0.031▼ | -0.124▼ |
RSI | 45.809▼ | 41.209▼ | 37.707▼ | 24.782▼ | 44.024▼ |
STOCH | 36.908 | 63.812 | 46.534 | 13.882▼ | 21.408 |
WILL %R | -58.824 | -53.571 | -67.500 | -91.720▼ | -95.925▼ |
CCI | -43.993 | -15.700 | -52.314 | -114.010▼ | -161.638▼ |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 33.795 | 33.86 | 33.745 | 33.81 | 315,589 |
30/10/24 | 33.92 | 33.9606 | 33.81 | 33.87 | 639,574 |
29/10/24 | 33.86 | 33.96 | 33.8199 | 33.96 | 186,046 |
28/10/24 | 34.01 | 34.01 | 33.886 | 33.95 | 146,971 |
25/10/24 | 34.13 | 34.13 | 33.9569 | 33.98 | 133,643 |
24/10/24 | 34.03 | 34.0999 | 33.9994 | 34.08 | 168,570 |
23/10/24 | 34.01 | 34.04 | 33.9475 | 34.00 | 194,090 |
22/10/24 | 34.13 | 34.13 | 34.04 | 34.08 | 177,769 |
21/10/24 | 34.24 | 34.24 | 34.09 | 34.10 | 147,686 |
18/10/24 | 34.38 | 34.39 | 34.29 | 34.34 | 164,239 |
|
|
||||
|
|
||||
|
|