Hartford Total Return Bond ETF (HTRB) Stock Price

33.81 ▼ -0.06 (-0.18%)
Open: 33.795 Vol: 315.59K Day's range: 33.745 - 33.86 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
HTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▼ 33.83▼ 33.82▼ 33.91▼ 34.20▼
MA10 33.83▼ 33.80▲ 33.82▼ 34.02▼ 34.59▼
MA20 33.80▲ 33.85▼ 33.86▼ 34.21▼ 34.37▼
MA50 33.87▼ 33.90▼ 33.96▼ 34.67▼ 33.85▼
MA100 33.89▼ 34.03▼ 34.15▼ 34.36▼ 33.57▲
MA200 34.00▼ 34.23▼ 34.53▼ 33.90▼ 35.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.003▲ -0.031▼ -0.124▼
RSI 45.809▼ 41.209▼ 37.707▼ 24.782▼ 44.024▼
STOCH 36.908     63.812     46.534     13.882▼ 21.408    
WILL %R -58.824     -53.571     -67.500     -91.720▼ -95.925▼
CCI -43.993     -15.700     -52.314     -114.010▼ -161.638▼
Latest Filters Detected On HTRB
MA $HTRB Price Crossed Below MA(200) Set Alert
CDL $HTRB Harami Candlestick Pattern Detected Set Alert
Hartford Total Return Bond ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
HTRB historical stock data
date open high low close volume
31/10/24 33.795 33.86 33.745 33.81 315,589
30/10/24 33.92 33.9606 33.81 33.87 639,574
29/10/24 33.86 33.96 33.8199 33.96 186,046
28/10/24 34.01 34.01 33.886 33.95 146,971
25/10/24 34.13 34.13 33.9569 33.98 133,643
24/10/24 34.03 34.0999 33.9994 34.08 168,570
23/10/24 34.01 34.04 33.9475 34.00 194,090
22/10/24 34.13 34.13 34.04 34.08 177,769
21/10/24 34.24 34.24 34.09 34.10 147,686
18/10/24 34.38 34.39 34.29 34.34 164,239
Quote Details
52wk Low:31.94
52wk High:35.34
Vol:315.59K
Avg Vol(3m):5.3M
1Y Chng:+3.62%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00