| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▲ | 25.08▲ | 25.08▲ | 25.23▲ | 24.93▲ |
| MA10 | 24.94▲ | 24.96▲ | 24.96▲ | 25.06▲ | 25.17▲ |
| MA20 | 25.25▲ | 25.26▲ | 25.22▲ | 24.88▲ | 25.24▲ |
| MA50 | 24.93▲ | 24.91▲ | 24.87▲ | 25.20▲ | 24.78▲ |
| MA100 | 24.79▲ | 24.76▲ | 24.68▲ | 25.18▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.029▼ | -0.023▼ | 0.092▲ | -0.059▼ |
| RSI | 54.829▲ | 54.771▲ | 55.210▲ | 65.786▲ | 55.464▲ |
| STOCH | 69.100 | 57.558 | 57.558 | 91.363▲ | 23.320 |
| WILL %R | -31.655 | -31.655 | -31.655 | -3.972▲ | -39.082 |
| CCI | 58.543 | 40.762 | 40.804 | 139.902▲ | -6.354 |
| CDL | $HYLG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.372 | 25.372 | 25.372 | 25.372 | 100 |
| 15/05/24 | 25.40 | 25.40 | 25.379 | 25.39 | 800 |
| 14/05/24 | 25.02 | 25.165 | 25.02 | 25.165 | 200 |
| 10/05/24 | 25.18 | 25.18 | 25.115 | 25.115 | 207 |
| 09/05/24 | 25.11 | 25.11 | 25.0873 | 25.0873 | 277 |
| 08/05/24 | 25.03 | 25.03 | 24.92 | 24.9762 | 432 |
| 07/05/24 | 25.04 | 25.06 | 25.018 | 25.018 | 2,082 |
| 06/05/24 | 24.8976 | 24.8976 | 24.8976 | 24.8976 | 230 |
| 03/05/24 | 24.85 | 24.85 | 24.8275 | 24.8275 | 848 |
| 02/05/24 | 24.7369 | 24.7369 | 24.7369 | 24.7369 | 27 |
|
|
||||
|
|
||||
|
|