| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.44▼ | 8.42▼ | 8.43▼ | 8.38▲ | 8.27▲ |
| MA10 | 8.44▼ | 8.43▼ | 8.41▲ | 8.37▲ | 8.24▲ |
| MA20 | 8.43▼ | 8.41▲ | 8.37▲ | 8.26▲ | 8.53▼ |
| MA50 | 8.43▼ | 8.39▲ | 8.37▲ | 8.23▲ | 8.71▼ |
| MA100 | 8.38▲ | 8.37▲ | 8.28▲ | 8.61▼ | 10.02▼ |
| MA200 | 8.40▲ | 8.26▲ | 8.17▲ | 8.68▼ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.006▲ | 0.025▲ | 0.011▲ |
| RSI | 43.410▼ | 52.867▲ | 54.193▲ | 57.063▲ | 47.794▼ |
| STOCH | 41.138 | 38.681 | 74.074 | 77.582 | 52.216 |
| WILL %R | -88.889▼ | -62.500 | -37.037 | -14.530▲ | -28.774 |
| CCI | -231.515▼ | -13.333 | 59.247 | 73.962 | 72.687 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.42 | 8.465 | 8.385 | 8.415 | 239,432 |
| 15/05/24 | 8.42 | 8.43 | 8.325 | 8.42 | 176,785 |
| 14/05/24 | 8.43 | 8.495 | 8.22 | 8.30 | 291,237 |
| 13/05/24 | 8.455 | 8.50 | 8.35 | 8.37 | 274,858 |
| 10/05/24 | 8.34 | 8.43 | 8.33 | 8.40 | 234,023 |
| 09/05/24 | 8.37 | 8.37 | 8.30 | 8.37 | 202,452 |
| 08/05/24 | 8.10 | 8.36 | 8.04 | 8.35 | 219,789 |
| 07/05/24 | 8.40 | 8.43 | 8.30 | 8.30 | 252,662 |
| 06/05/24 | 8.45 | 8.47 | 8.37 | 8.38 | 359,102 |
| 03/05/24 | 8.33 | 8.445 | 8.27 | 8.44 | 340,077 |
|
|
||||
|
|
||||
|
|