| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.13▲ | 40.13▲ | 40.13▲ | 40.28▲ | 39.29▲ |
| MA10 | 39.35▲ | 39.35▲ | 39.35▲ | 39.99▲ | 39.32▲ |
| MA20 | 38.83▲ | 38.84▲ | 38.87▲ | 39.32▲ | 38.25▲ |
| MA50 | 39.01▲ | 38.94▲ | 38.89▲ | 39.23▲ | 35.22▲ |
| MA100 | 37.91▲ | 37.60▲ | 37.55▲ | 38.07▲ | 32.40▲ |
| MA200 | 35.47▲ | 35.25▲ | 35.15▲ | 35.50▲ | 31.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | 0.234▲ | 0.227▲ | 0.152▲ | -0.030▼ |
| RSI | 69.474▲ | 68.787▲ | 67.599▲ | 68.312▲ | 70.513▲ |
| STOCH | 98.185▲ | 98.185▲ | 98.185▲ | 95.624▲ | 44.296 |
| WILL %R | -5.297▲ | -5.297▲ | -4.941▲ | -2.872▲ | -37.431 |
| CCI | 109.864▲ | 109.864▲ | 107.951▲ | 101.606▲ | 114.219▲ |
| ▲ MA | $HTUS MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 02:38 PM
That brings me to the focus of today, which is the global tobacco leader, Philip Morris International Inc. (NYSE:PM). As I will discuss, PM epitomizes seeing the writing is on the wall for its core ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 40.49 | 40.51 | 40.34 | 40.4525 | 5,335 |
| 16/05/24 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
| 15/05/24 | 40.3099 | 40.49 | 40.29 | 40.4214 | 9,598 |
| 14/05/24 | 39.98 | 40.12 | 39.91 | 40.111 | 10,500 |
| 13/05/24 | 39.875 | 39.875 | 39.875 | 39.875 | 886 |
| 10/05/24 | 40.03 | 40.03 | 39.9138 | 39.9138 | 335 |
| 09/05/24 | 39.63 | 39.805 | 39.63 | 39.805 | 4,400 |
| 08/05/24 | 39.50 | 39.67 | 39.50 | 39.6472 | 1,557 |
| 07/05/24 | 39.72 | 39.7357 | 39.5601 | 39.645 | 3,974 |
| 06/05/24 | 39.3241 | 39.58 | 39.3241 | 39.5568 | 11,358 |
|
|
||||
|
|
||||
|
|