John Hancock Tax-Advantaged Dividend Income Fund (HTD) Stock Price

20.56 ▲ +0.05 (+0.24%)
Open: 20.57 Vol: 54.5K Day's range: 20.45 - 20.58 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▲ 20.54▲ 20.53▲ 20.46▲ 19.90▲
MA10 20.53▲ 20.52▲ 20.53▲ 20.39▲ 19.58▲
MA20 20.52▲ 20.51▲ 20.48▲ 20.00▲ 19.35▲
MA50 20.47▲ 20.40▲ 20.34▲ 19.53▲ 19.07▲
MA100 20.27▲ 20.07▲ 19.96▲ 19.33▲ 20.81▼
MA200 19.84▲ 19.60▲ 19.60▲ 18.80▲ 21.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.008▼ 0.047▲ 0.165▲
RSI 58.706▲ 59.370▲ 60.556▲ 72.165▲ 63.344▲
STOCH 78.571     63.974     59.687     86.055▲ 75.390    
WILL %R 0.000▲ -15.385▲ -38.889     -7.826▲ -3.797▲
CCI 160.000▲ 116.119▲ 60.241     81.172     203.385▲
Latest Filters Detected On HTD
CDL $HTD Hanging Man Candlestick Pattern Detected Set Alert
CDL $HTD Doji Candlestick Pattern Detected Set Alert
John Hancock Tax-Advantaged Dividend Income Fund News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
John Hancock Tax Advantaged Dividend Income Closed Fund (HTD)
Thursday, May 16, 2024 01:00 PM
John Hancock Preferred Income Fund (NYSE:HPI) - $0.1400.John Hancock Preferred Income Fund II (NYSE:HPF) - $0.1400.John Hancock Preferred Income Fund III (NYSE:HPS) - $0.1222. John ...
HTD historical stock data
date open high low close volume
17/05/24 20.57 20.58 20.45 20.56 54,500
16/05/24 20.55 20.55 20.51 20.51 27,326
15/05/24 20.53 20.65 20.47 20.51 75,500
14/05/24 20.42 20.45 20.29 20.36 48,900
13/05/24 20.47 20.47 20.355 20.36 66,984
10/05/24 20.39 20.48 20.28 20.47 52,200
09/05/24 20.35 20.46 20.26 20.46 50,500
08/05/24 20.27 20.35 20.20 20.29 46,800
07/05/24 20.19 20.31 20.10 20.27 79,100
06/05/24 20.07 20.10 20.00 20.06 58,400
Quote Details
52wk Low:16.17
52wk High:21.18
Vol:54.5K
Avg Vol(3m):1.4M
1Y Chng:+2.59%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 907.19M