| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▼ | 32.33▼ | 32.32▼ | 31.84▲ | 31.07▲ |
| MA10 | 32.33▼ | 32.33▼ | 32.26▼ | 31.55▲ | 30.70▲ |
| MA20 | 32.34▼ | 32.25▼ | 32.08▲ | 30.88▲ | 31.40▲ |
| MA50 | 32.30▼ | 31.96▲ | 31.64▲ | 30.54▲ | 30.83▲ |
| MA100 | 32.15▲ | 31.61▲ | 31.11▲ | 31.50▲ | 30.10▲ |
| MA200 | 31.92▲ | 31.05▲ | 30.42▲ | 30.61▲ | 30.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.005▼ | 0.184▲ | 0.041▲ |
| RSI | 36.911▼ | 52.471▲ | 62.383▲ | 67.112▲ | 55.780▲ |
| STOCH | 43.939 | 55.009 | 78.292 | 90.388▲ | 59.898 |
| WILL %R | -100.000▼ | -67.797 | -38.462 | -6.309▲ | -5.249▲ |
| CCI | -337.730▼ | -52.634 | 37.348 | 123.579▲ | 183.234▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 10, 2024 08:39 AM
Hilltop Holdings Inc.’s HTH poor asset quality, weak Mortgage Origination segment performance and elevated expense base are major headwinds. Nonetheless, a sound balance sheet, high rates and ...
|
|
Tuesday, May 07, 2024 07:21 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/9/24, WSFS Financial Corp (Symbol: WSFS), Veritex Holdings Inc (Symbol: VBTX), and Hilltop Holdings, Inc. (Symbol: HTH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 32.115 | 32.41 | 32.115 | 32.21 | 163,099 |
| 15/05/24 | 32.24 | 32.31 | 31.87 | 32.17 | 235,772 |
| 14/05/24 | 31.80 | 32.02 | 31.64 | 31.93 | 352,575 |
| 13/05/24 | 31.50 | 31.80 | 31.39 | 31.39 | 244,310 |
| 10/05/24 | 31.58 | 31.58 | 31.22 | 31.48 | 148,878 |
| 09/05/24 | 31.02 | 31.489 | 31.02 | 31.46 | 366,501 |
| 08/05/24 | 31.00 | 31.31 | 31.00 | 31.18 | 133,674 |
| 07/05/24 | 31.20 | 31.42 | 31.20 | 31.23 | 220,918 |
| 06/05/24 | 31.49 | 31.49 | 31.12 | 31.14 | 158,140 |
| 03/05/24 | 31.13 | 31.56 | 31.05 | 31.32 | 289,160 |
|
|
||||
|
|
||||
|
|