Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0196▲ | +0.0149 (+317.02%) | 0.025 | 0.0056 | 4,409,657 |
| AFIB | 0.059▲ | +0.0109 (+22.66%) | 0.0728 | 0.0415 | 1,333,166 |
| VAXX | 0.081▲ | +0.027 (+50.00%) | 0.0925 | 0.055 | 1,239,417 |
| SINT | 0.085▼ | -0.0546 (-39.11%) | 0.1559 | 0.0726 | 155,835,194 |
| HLTH | 0.0964▼ | -0.0212 (-18.03%) | 0.135 | 0.09 | 38,703,210 |
| AGRI | 0.1033▼ | -0.0046 (-4.26%) | 0.155 | 0.09 | 42,184,838 |
| SCPX | 0.1035▼ | -0.0015 (-1.43%) | 0.14 | 0.09 | 66,148,317 |
| PEGY | 0.1054▼ | -0.0396 (-27.31%) | 0.2149 | 0.0925 | 219,254,700 |
| SLNA | 0.11▼ | -0.024 (-17.91%) | 0.205 | 0.0951 | 212,543,833 |
| CYN | 0.1168▼ | -0.0112 (-8.75%) | 0.1649 | 0.095 | 109,187,698 |
| BRSH | 0.1172▼ | -0.0138 (-10.53%) | 0.22 | 0.091 | 104,236,932 |
| NBY | 0.1186▼ | -0.0028 (-2.31%) | 0.2594 | 0.1048 | 135,168,035 |
| ONCO | 0.156▲ | +0.0168 (+12.07%) | 0.21 | 0.1511 | 15,712,845 |
| AKAN | 0.1726▲ | +0.0436 (+33.80%) | 0.594 | 0.156 | 566,742,538 |
| CEI | 0.1735▲ | +0.0047 (+2.78%) | 0.21 | 0.1711 | 57,439,137 |
| RSLS | 0.1762▲ | +0.0022 (+1.26%) | 0.2299 | 0.1714 | 6,375,051 |
| AZTR | 0.182▼ | -0.017 (-8.54%) | 0.266 | 0.182 | 11,767,000 |
| NCNC | 0.1847▲ | +0.0027 (+1.48%) | 0.215 | 0.1805 | 766,607 |
| GRTX | 0.196▲ | +0.0007 (+0.36%) | 0.233 | 0.194 | 981,387 |
| STBX | 0.2043▲ | +0.0085 (+4.34%) | 0.22 | 0.20 | 250,012 |
| KXIN | 0.213▼ | -0.003 (-1.39%) | 0.425 | 0.1701 | 58,362,832 |
| BURU | 0.214▲ | +0.0751 (+54.07%) | 0.39 | 0.2005 | 254,494,867 |
| PRST | 0.215▲ | +0.0546 (+34.04%) | 0.25 | 0.1785 | 8,878,207 |
| CNSP | 0.217▼ | -0.0082 (-3.64%) | 0.238 | 0.21 | 197,891 |
| TKLF | 0.2179▼ | -0.0043 (-1.94%) | 0.238 | 0.211 | 652,777 |
| SXTP | 0.2249▲ | +0.0099 (+4.60%) | 0.2545 | 0.22 | 1,276,379 |
| BGXX | 0.23▲ | +0.0013 (+0.57%) | 0.29 | 0.225 | 2,334,901 |
| PLAG | 0.24▲ | +0.01 (+4.35%) | 0.25 | 0.2116 | 139,584 |
| SOBR | 0.241▼ | -0.0241 (-9.09%) | 0.2866 | 0.221 | 124,575 |
| ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
| MGRX | 0.241▲ | +0.0231 (+10.60%) | 0.2573 | 0.2155 | 1,235,351 |
| ZCAR | 0.245▼ | -0.014 (-5.41%) | 0.269 | 0.225 | 679,400 |
| ADD | 0.253▲ | +0.022 (+9.52%) | 0.295 | 0.2012 | 1,155,289 |
| ATPC | 0.255▲ | +0.0135 (+5.59%) | 0.285 | 0.2501 | 82,696 |
| VWE | 0.2619▼ | -0.0191 (-6.80%) | 0.3454 | 0.2519 | 271,170 |
| LODE | 0.2765▲ | +0.0362 (+15.06%) | 0.289 | 0.2411 | 3,248,057 |
| SBEV | 0.283▲ | +0.0005 (+0.18%) | 0.31 | 0.2705 | 236,121 |
| VLCN | 0.2888▲ | +0.001 (+0.35%) | 0.345 | 0.24 | 4,469,495 |
| INM | 0.2949▲ | +0.0175 (+6.31%) | 0.325 | 0.2715 | 2,296,661 |
| SGN | 0.301▼ | -0.005 (-1.63%) | 0.38 | 0.29 | 621,906 |
| ITP | 0.3024▲ | +0.0594 (+24.44%) | 0.35 | 0.2478 | 925,148 |
| NDRA | 0.3071▲ | +0.0272 (+9.72%) | 0.344 | 0.2813 | 459,039 |
| WRNT | 0.316▲ | +0.0094 (+3.07%) | 0.384 | 0.28 | 750,000 |
| CPHI | 0.3279▲ | +0.0076 (+2.37%) | 0.388 | 0.286 | 6,367,556 |
| STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |
| VIRI | 0.3514▼ | -0.0516 (-12.80%) | 0.4095 | 0.3507 | 907,710 |
| YGMZ | 0.359▲ | +0.016 (+4.66%) | 0.389 | 0.32 | 527,400 |
| FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
| LYRA | 0.383▲ | +0.0151 (+4.10%) | 0.4185 | 0.356 | 5,856,331 |
| VSME | 0.4184▲ | +0.0374 (+9.82%) | 0.44 | 0.3851 | 387,154 |
| KRKR | 0.42▲ | +0.034 (+8.81%) | 0.459 | 0.3745 | 282,020 |
| RBOT | 0.4223▲ | +0.0911 (+27.51%) | 0.43 | 0.331 | 1,264,768 |
| DXF | 0.4343▲ | +0.164 (+60.67%) | 0.59 | 0.2745 | 16,184,702 |
| LXEH | 0.4355▲ | +0.0135 (+3.20%) | 0.48 | 0.4271 | 510,406 |
| ARQQ | 0.4368▲ | +0.0418 (+10.58%) | 0.4691 | 0.4002 | 3,353,794 |
| UPXI | 0.437▼ | -0.002 (-0.46%) | 0.4827 | 0.43 | 31,491 |
| JZXN | 0.44▲ | +0.0419 (+10.52%) | 0.51 | 0.402 | 1,598,363 |
| BNED | 0.45▲ | +0.2664 (+145.10%) | 0.60 | 0.17 | 73,541,173 |
| POLA | 0.4645▼ | -0.0435 (-8.56%) | 0.52 | 0.45 | 55,450 |
| SPGC | 0.475▲ | +0.022 (+4.86%) | 0.4995 | 0.4407 | 11,531 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| ILAG | 0.4902▲ | +0.0112 (+2.34%) | 0.52 | 0.4512 | 139,058 |
| LUXH | 0.4987▲ | +0.0985 (+24.61%) | 0.52 | 0.3961 | 1,454,307 |
| DMTK | 0.4995▼ | -0.0747 (-13.01%) | 0.5934 | 0.4884 | 659,852 |
| GV | 0.4999▲ | +0.0096 (+1.96%) | 0.54 | 0.46 | 515,493 |
| CCM | 0.5032▼ | -0.0677 (-11.86%) | 0.6315 | 0.46 | 18,488 |
| PZG | 0.5088▼ | -0.1156 (-18.51%) | 0.6799 | 0.5088 | 1,269,397 |
| RNLX | 0.5131▼ | -0.0669 (-11.53%) | 0.588 | 0.51 | 384,352 |
| SQNS | 0.5198▲ | +0.0398 (+8.29%) | 0.5781 | 0.505 | 195,743 |
| FURY | 0.525▲ | +0.099 (+23.24%) | 0.525 | 0.4262 | 478,560 |
| SGD | 0.53▲ | +0.03 (+6.00%) | 0.56 | 0.4847 | 1,423,843 |
| PPBT | 0.554▲ | +0.04 (+7.78%) | 0.569 | 0.5011 | 132,424 |
| MMV | 0.5908▲ | +0.0508 (+9.41%) | 0.6325 | 0.511 | 4,327,866 |
| INHD | 0.605▲ | +0.064 (+11.83%) | 0.6599 | 0.56 | 257,239 |
| NA | 0.61▲ | +0.0111 (+1.85%) | 0.6629 | 0.59 | 531,942 |
| RGF | 0.61▲ | +0.0835 (+15.86%) | 0.64 | 0.4958 | 696,335 |
| VINE | 0.64▼ | -0.001 (-0.16%) | 0.67 | 0.59 | 37,904 |
| JFBR | 0.648▲ | +0.342 (+111.76%) | 0.73 | 0.315 | 37,972,317 |
| SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
| WBUY | 0.655▲ | +0.086 (+15.11%) | 0.715 | 0.57 | 1,286,128 |
| TANH | 0.657▲ | +0.0693 (+11.79%) | 0.78 | 0.5816 | 4,095,352 |
| WLGS | 0.66▲ | +0.08 (+13.79%) | 0.67 | 0.58 | 349,900 |
| NMHI | 0.674▼ | -0.16 (-19.18%) | 0.839 | 0.6516 | 166,550 |
| MYNZ | 0.6799▲ | +0.045 (+7.09%) | 0.71 | 0.62 | 83,670 |
| QLI | 0.6816▼ | -0.0008 (-0.12%) | 0.735 | 0.6601 | 2,050 |
| COSM | 0.692▼ | -0.027 (-3.76%) | 0.77 | 0.6603 | 78,339 |
| AHG | 0.703▲ | +0.014 (+2.03%) | 0.9401 | 0.61 | 138,539 |
| JCSE | 0.7142▼ | -0.0342 (-4.57%) | 0.78 | 0.6701 | 45,234 |
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| DDC | 0.74▲ | +0.0189 (+2.62%) | 0.789 | 0.7002 | 15,604 |
| ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
| CEAD | 0.75▲ | +0.01 (+1.35%) | 0.7942 | 0.7201 | 36,751 |
| GRDI | 0.76▲ | +0.0383 (+5.31%) | 0.8224 | 0.745 | 125,113 |
| RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
| QUBT | 0.7926▼ | -0.0438 (-5.24%) | 0.89 | 0.74 | 1,436,803 |
| AREN | 0.7977▲ | +0.0149 (+1.90%) | 0.8098 | 0.7004 | 43,940 |
| TAOP | 0.799▲ | +0.069 (+9.45%) | 0.8893 | 0.75 | 552,542 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| GDC | 0.825▲ | +0.0058 (+0.71%) | 0.92 | 0.7612 | 189,951 |
| TNON | 0.8535▼ | -0.0215 (-2.46%) | 0.8924 | 0.7321 | 16,999 |