Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AKO.A | 13.10▼ | -1.42 (-9.78%) | 14.91 | 13.10 | 800 |
| MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
| ATIF | 0.946▲ | +0.056 (+6.29%) | 0.9833 | 0.8905 | 1,172 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| QLI | 0.6816▼ | -0.0008 (-0.12%) | 0.735 | 0.6601 | 2,050 |
| OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
| DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
| MCVT | 2.50▼ | -0.175 (-6.54%) | 2.80 | 2.50 | 4,912 |
| QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |
| MSC | 7.82▲ | +0.1949 (+2.56%) | 8.00 | 7.2101 | 6,533 |
| RGC | 5.21▲ | +0.002 (+0.04%) | 5.2195 | 4.641 | 7,059 |
| ANEB | 2.2999▼ | -0.0401 (-1.71%) | 2.2999 | 2.05 | 7,256 |
| LIXT | 2.4604▲ | +0.0304 (+1.25%) | 2.6101 | 2.36 | 7,517 |
| COCP | 1.95▼ | -0.015 (-0.76%) | 2.073 | 1.80 | 8,001 |
| CVV | 4.40▼ | -0.21 (-4.56%) | 4.9374 | 4.40 | 8,101 |
| LRE | 4.52▲ | +0.92 (+25.56%) | 4.54 | 3.93 | 8,255 |
| MFH | 1.63▲ | +0.13 (+8.67%) | 1.70 | 1.50 | 9,993 |
| FAAS | 10.00▲ | +1.55 (+18.34%) | 10.32 | 8.715 | 11,448 |
| SPGC | 0.475▲ | +0.022 (+4.86%) | 0.4995 | 0.4407 | 11,531 |
| ABLV | 1.8072▲ | +0.1872 (+11.56%) | 1.8818 | 1.6732 | 13,683 |
| BTCT | 2.0932▲ | +0.0332 (+1.61%) | 2.30 | 2.05 | 14,391 |
| MEDS | 5.84▲ | +0.01 (+0.17%) | 6.05 | 5.40 | 15,418 |
| DDC | 0.74▲ | +0.0189 (+2.62%) | 0.789 | 0.7002 | 15,604 |
| EZFL | 2.62▲ | +0.02 (+0.77%) | 2.8405 | 2.53 | 15,640 |
| NCTY | 6.96▼ | -0.105 (-1.49%) | 7.3499 | 6.64 | 16,838 |
| TNON | 0.8535▼ | -0.0215 (-2.46%) | 0.8924 | 0.7321 | 16,999 |
| DGLY | 3.1767▼ | -0.0133 (-0.42%) | 3.29 | 2.9009 | 17,710 |
| RGS | 6.25▲ | +0.02 (+0.32%) | 6.5064 | 5.6801 | 17,961 |
| CCM | 0.5032▼ | -0.0677 (-11.86%) | 0.6315 | 0.46 | 18,488 |
| MSS | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.07 | 20,825 |
| ZKH | 11.37▼ | -0.78 (-6.42%) | 12.35 | 11.00 | 20,892 |
| LINK | 5.03▲ | +0.36 (+7.71%) | 5.35 | 4.605 | 21,717 |
| ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
| ARMP | 2.59▼ | -0.03 (-1.15%) | 3.13 | 2.55 | 23,131 |
| ESLA | 1.015▼ | -0.005 (-0.49%) | 1.12 | 0.86 | 24,574 |
| CNF | 1.57▼ | -0.05 (-3.09%) | 1.68 | 1.3895 | 24,651 |
| GVH | 1.55▲ | +0.12 (+8.39%) | 1.6328 | 1.43 | 25,833 |
| CRML | 11.07▲ | +2.06 (+22.86%) | 12.20 | 9.2211 | 26,957 |
| PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
| HEPA | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.195 | 28,651 |
| UPXI | 0.437▼ | -0.002 (-0.46%) | 0.4827 | 0.43 | 31,491 |
| SJ | 0.9378▼ | -0.0122 (-1.28%) | 1.04 | 0.8511 | 32,525 |
| HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
| OLB | 4.85▼ | -0.18 (-3.58%) | 5.22 | 4.46 | 33,602 |
| NXGL | 2.365▲ | +0.075 (+3.28%) | 2.4399 | 2.21 | 34,242 |
| CEAD | 0.75▲ | +0.01 (+1.35%) | 0.7942 | 0.7201 | 36,751 |
| SKIL | 9.79▲ | +1.16 (+13.44%) | 10.0799 | 8.43 | 36,828 |
| VINE | 0.64▼ | -0.001 (-0.16%) | 0.67 | 0.59 | 37,904 |
| WAVD | 2.80▲ | +0.43 (+18.14%) | 3.065 | 2.80 | 39,136 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
| AREN | 0.7977▲ | +0.0149 (+1.90%) | 0.8098 | 0.7004 | 43,940 |
| JCSE | 0.7142▼ | -0.0342 (-4.57%) | 0.78 | 0.6701 | 45,234 |
| AMST | 3.77▲ | +0.38 (+11.21%) | 3.78 | 3.35 | 45,274 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| LPCN | 6.04▲ | +0.46 (+8.24%) | 6.30 | 5.74 | 49,113 |
| HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
| UHG | 5.76▼ | -0.27 (-4.48%) | 6.4224 | 5.50 | 55,068 |
| POLA | 0.4645▼ | -0.0435 (-8.56%) | 0.52 | 0.45 | 55,450 |
| SWVL | 8.45▼ | -1.39 (-14.13%) | 9.64 | 8.10 | 56,167 |
| GSIW | 8.76▲ | +1.17 (+15.42%) | 8.8635 | 7.8412 | 56,597 |
| CETY | 1.28▼ | -0.055 (-4.12%) | 1.39 | 1.24 | 62,447 |
| BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
| BAOS | 3.70▲ | +0.27 (+7.87%) | 3.79 | 3.236 | 63,591 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| JFU | 3.35▲ | +0.265 (+8.59%) | 3.51 | 2.8267 | 65,770 |
| FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
| XBP | 2.53▼ | -0.62 (-19.68%) | 3.1173 | 2.5012 | 74,080 |
| LRHC | 1.28▲ | +0.02 (+1.59%) | 1.3999 | 1.14 | 76,066 |
| BIMI | 1.26▲ | +0.16 (+14.55%) | 1.3506 | 1.16 | 77,857 |
| ICD | 1.55▲ | +0.105 (+7.27%) | 1.62 | 1.4299 | 77,859 |
| COSM | 0.692▼ | -0.027 (-3.76%) | 0.77 | 0.6603 | 78,339 |
| CAPT | 5.02▲ | +0.20 (+4.15%) | 5.39 | 4.80 | 79,058 |
| IPDN | 0.9444▼ | -0.0307 (-3.15%) | 1.01 | 0.8642 | 80,562 |
| ATPC | 0.255▲ | +0.0135 (+5.59%) | 0.285 | 0.2501 | 82,696 |
| MYNZ | 0.6799▲ | +0.045 (+7.09%) | 0.71 | 0.62 | 83,670 |
| ALUR | 1.77▼ | -0.065 (-3.54%) | 2.0001 | 1.75 | 88,749 |
| IH | 2.05▲ | +0.15 (+7.89%) | 2.1267 | 1.90 | 89,477 |
| ATXG | 1.03▲ | +0.0678 (+7.05%) | 1.15 | 0.9601 | 92,157 |
| AERT | 1.45▲ | +0.06 (+4.32%) | 1.59 | 1.3306 | 94,060 |
| ZVSA | 4.487▼ | -0.363 (-7.48%) | 5.077 | 4.447 | 95,700 |
| IXHL | 2.50▼ | -0.30 (-10.71%) | 2.915 | 2.45 | 96,197 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| AIRI | 5.53▼ | -0.01 (-0.18%) | 6.299 | 5.21 | 98,501 |
| RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
| CTHR | 2.60▲ | +2.30 (+766.67%) | 2.85 | 2.43 | 103,076 |
| EZGO | 1.84▼ | -0.03 (-1.60%) | 2.04 | 1.78 | 106,235 |
| DXYN | 0.91▲ | +0.0455 (+5.26%) | 1.00 | 0.8457 | 107,794 |
| DRTS | 2.83▲ | +0.20 (+7.60%) | 3.14 | 2.665 | 113,326 |
| RETO | 1.83▲ | +0.24 (+15.09%) | 1.89 | 1.67 | 113,759 |
| RANI | 5.22▼ | -0.25 (-4.57%) | 5.735 | 5.01 | 114,459 |
| DLA | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.31 | 117,168 |
| NTBL | 1.02▼ | -0.01 (-0.97%) | 1.15 | 1.01 | 119,031 |
| SOBR | 0.241▼ | -0.0241 (-9.09%) | 0.2866 | 0.221 | 124,575 |
| GRDI | 0.76▲ | +0.0383 (+5.31%) | 0.8224 | 0.745 | 125,113 |
| TYGO | 1.12▼ | -0.295 (-20.85%) | 1.4103 | 1.06 | 127,219 |
| PPBT | 0.554▲ | +0.04 (+7.78%) | 0.569 | 0.5011 | 132,424 |
| SMSI | 2.72▲ | +0.035 (+1.30%) | 2.8984 | 2.54 | 137,098 |
| ADIL | 1.55▲ | +0.15 (+10.71%) | 1.57 | 1.43 | 137,415 |
| AHG | 0.703▲ | +0.014 (+2.03%) | 0.9401 | 0.61 | 138,539 |