Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 74.88▲ | +0.07 (+0.09%) | 75.5233 | 74.3011 | 648,092 |
| ACM | 89.62 | +0.00 (+0.00%) | 90.08 | 89.285 | 594,728 |
| ADI | 214.08▼ | -0.04 (-0.02%) | 215.63 | 212.97 | 2,373,820 |
| AEMD | 0.401▲ | +0.0011 (+0.28%) | 0.4611 | 0.40 | 1,109,970 |
| AEVA | 3.40▼ | -0.005 (-0.15%) | 3.58 | 3.35 | 160,459 |
| AILE | 6.75▲ | +0.04 (+0.60%) | 7.40 | 6.53 | 33,901 |
| AIN | 90.10▼ | -0.005 (-0.01%) | 90.52 | 89.75 | 70,244 |
| AIRI | 5.53▼ | -0.01 (-0.18%) | 6.299 | 5.21 | 98,501 |
| ALK | 43.29▲ | +0.01 (+0.02%) | 44.18 | 43.205 | 1,686,948 |
| AMX | 19.75▲ | +0.02 (+0.10%) | 20.055 | 19.68 | 1,564,787 |
| ANET | 319.89▼ | -0.26 (-0.08%) | 326.055 | 317.83 | 1,752,251 |
| ANTX | 2.27▲ | +0.005 (+0.22%) | 2.32 | 2.25 | 62,332 |
| AOM | 42.77 | +0.00 (+0.00%) | 42.79 | 42.69 | 116,000 |
| AORT | 23.46▼ | -0.025 (-0.11%) | 23.73 | 23.20 | 111,970 |
| AOSL | 27.23 | +0.00 (+0.00%) | 27.55 | 26.82 | 103,654 |
| ARCO | 10.45▼ | -0.005 (-0.05%) | 10.54 | 10.3415 | 854,220 |
| ARE | 124.17▲ | +0.07 (+0.06%) | 124.6499 | 123.08 | 486,598 |
| ARR | 19.20▼ | -0.01 (-0.05%) | 19.26 | 19.14 | 529,742 |
| ATNM | 9.80▲ | +0.005 (+0.05%) | 9.95 | 9.46 | 203,837 |
| BCE | 34.34▲ | +0.005 (+0.01%) | 34.49 | 34.18 | 1,291,173 |
| BECN | 96.09▼ | -0.06 (-0.06%) | 97.30 | 94.99 | 541,906 |
| BGX | 12.73 | +0.00 (+0.00%) | 12.81 | 12.73 | 53,570 |
| BIT | 15.21▲ | +0.005 (+0.03%) | 15.28 | 15.18 | 54,000 |
| BKT | 11.67▼ | -0.005 (-0.04%) | 11.78 | 11.67 | 103,900 |
| BLFS | 21.96 | +0.00 (+0.00%) | 22.11 | 21.63 | 246,695 |
| BMA | 64.98▼ | -0.12 (-0.18%) | 65.94 | 64.11 | 252,090 |
| BMR | 5.60▼ | -0.005 (-0.09%) | 5.84 | 5.438 | 327,775 |
| BSET | 14.00▼ | -0.01 (-0.07%) | 14.265 | 14.00 | 4,302 |
| BTM | 1.90▼ | -0.005 (-0.26%) | 1.95 | 1.82 | 82,343 |
| BTU | 22.53 | +0.00 (+0.00%) | 22.6484 | 22.265 | 2,763,992 |
| BWAY | 5.38 | +0.00 (+0.00%) | 5.50 | 5.35 | 38,857 |
| CARS | 18.47▲ | +0.005 (+0.03%) | 18.63 | 18.23 | 314,112 |
| CAVA | 77.28▼ | -0.05 (-0.06%) | 78.11 | 75.41 | 1,718,200 |
| CBAN | 11.91▼ | -0.01 (-0.08%) | 12.01 | 11.82 | 26,445 |
| CC | 28.89▲ | +0.03 (+0.10%) | 29.17 | 28.84 | 757,926 |
| CCEL | 9.00 | +0.00 (+0.00%) | 9.15 | 9.00 | 2,951 |
| CDNS | 288.81▼ | -0.08 (-0.03%) | 290.28 | 288.39 | 895,800 |
| CERS | 1.97▲ | +0.005 (+0.25%) | 1.985 | 1.93 | 654,931 |
| CEVA | 20.16▼ | -0.02 (-0.10%) | 20.59 | 20.11 | 239,451 |
| CFR | 105.58▼ | -0.02 (-0.02%) | 106.52 | 105.43 | 336,143 |
| CGO | 10.59▲ | +0.005 (+0.05%) | 10.64 | 10.53 | 37,700 |
| CLBT | 11.53▼ | -0.01 (-0.09%) | 11.60 | 11.42 | 498,337 |
| CLRO | 0.90 | +0.00 (+0.00%) | 0.92 | 0.88 | 70,183 |
| CNX | 24.30▲ | +0.01 (+0.04%) | 24.41 | 24.20 | 1,759,936 |
| CODA | 6.57▼ | -0.005 (-0.08%) | 6.77 | 6.57 | 1,166 |
| CPT | 106.50▼ | -0.05 (-0.05%) | 107.17 | 106.165 | 833,836 |
| CSR | 69.62▼ | -0.02 (-0.03%) | 70.07 | 69.56 | 103,831 |
| CSTL | 24.24 | +0.00 (+0.00%) | 24.935 | 24.18 | 246,374 |
| CTBI | 44.02▲ | +0.025 (+0.06%) | 44.205 | 43.70 | 37,116 |
| CZWI | 11.41 | +0.00 (+0.00%) | 11.68 | 11.41 | 1,697 |
| DATS | 1.3578▲ | +0.0078 (+0.58%) | 1.3793 | 1.24 | 167,677 |
| DBA | 23.49▼ | -0.02 (-0.09%) | 23.73 | 23.43 | 1,914,400 |
| DH | 5.50▲ | +0.01 (+0.18%) | 5.54 | 5.435 | 690,582 |
| DPZ | 513.03▼ | -0.32 (-0.06%) | 519.99 | 512.18 | 343,515 |
| DXPE | 51.11▲ | +0.08 (+0.16%) | 51.83 | 50.9618 | 92,383 |
| ENB | 36.75▼ | -0.01 (-0.03%) | 36.90 | 36.63 | 7,893,746 |
| EQIX | 799.83▼ | -0.02 (+0.00%) | 806.07 | 796.62 | 543,381 |
| EQR | 67.13▲ | +0.04 (+0.06%) | 67.35 | 66.81 | 1,606,223 |
| ESQ | 48.73▼ | -0.04 (-0.08%) | 49.10 | 48.57 | 20,325 |
| ETN | 330.24▲ | +0.02 (+0.01%) | 333.61 | 326.71 | 1,881,539 |
| EVAV | 19.0389▼ | -0.0211 (-0.11%) | 19.19 | 18.41 | 2,982 |
| EVTL | 0.7209▲ | +0.0004 (+0.06%) | 0.75 | 0.72 | 272,591 |
| EVTV | 1.61▲ | +0.005 (+0.31%) | 1.70 | 1.4704 | 87,971 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| FELC | 29.64 | +0.00 (+0.00%) | 29.66 | 29.5299 | 283,355 |
| FEPI | 55.04▲ | +0.015 (+0.03%) | 55.20 | 54.93 | 78,022 |
| FNCB | 5.86 | +0.00 (+0.00%) | 5.95 | 5.86 | 3,411 |
| FND | 118.94▼ | -0.03 (-0.03%) | 119.67 | 118.0223 | 749,419 |
| FNY | 74.50 | +0.00 (+0.00%) | 74.735 | 74.315 | 12,622 |
| FSS | 86.37▲ | +0.005 (+0.01%) | 86.79 | 86.12 | 133,929 |
| FTI | 26.49▲ | +0.02 (+0.08%) | 26.83 | 26.47 | 2,474,813 |
| FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
| FTXO | 27.5365▲ | +0.0065 (+0.02%) | 27.59 | 27.5256 | 8,608 |
| FUNC | 22.24▲ | +0.01 (+0.04%) | 22.33 | 22.20 | 10,229 |
| FYT | 54.10▲ | +0.01 (+0.02%) | 54.21 | 53.93 | 8,200 |
| GFAI | 2.90 | +0.00 (+0.00%) | 2.97 | 2.85 | 91,342 |
| GHY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.65 | 90,100 |
| GLUE | 5.20▼ | -0.005 (-0.10%) | 5.47 | 5.15 | 153,345 |
| GRNT | 6.46 | +0.00 (+0.00%) | 6.52 | 6.45 | 277,601 |
| GTI | 6.05▼ | -0.02 (-0.33%) | 6.42 | 5.86 | 33,283 |
| GTLS | 154.00▲ | +0.075 (+0.05%) | 155.67 | 152.89 | 505,319 |
| GYLD | 13.519▼ | -0.001 (-0.01%) | 13.54 | 13.5045 | 1,156 |
| HA | 13.61▲ | +0.005 (+0.04%) | 13.75 | 13.435 | 385,435 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| HCA | 322.86▲ | +0.01 (+0.00%) | 324.18 | 319.99 | 739,181 |
| HHH | 67.55▼ | -0.10 (-0.15%) | 68.13 | 67.32 | 218,072 |
| HPI | 16.58▼ | -0.01 (-0.06%) | 16.66 | 16.48 | 41,500 |
| HRI | 155.72▼ | -0.17 (-0.11%) | 157.775 | 154.065 | 153,875 |
| HRZN | 11.56 | +0.00 (+0.00%) | 11.60 | 11.51 | 272,645 |
| HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |
| HUGE | 0.319▼ | -0.0004 (-0.13%) | 0.33 | 0.3066 | 716,197 |
| IAT | 43.42▲ | +0.02 (+0.05%) | 43.58 | 43.36 | 124,000 |
| ICMB | 3.24 | +0.00 (+0.00%) | 3.35 | 3.24 | 149,282 |
| IDE | 10.22 | +0.00 (+0.00%) | 10.27 | 10.13 | 63,600 |
| IEX | 222.33▲ | +0.075 (+0.03%) | 223.23 | 221.40 | 215,777 |
| IGM | 87.93▼ | -0.04 (-0.05%) | 88.28 | 87.37 | 268,467 |
| IJR | 110.39▼ | -0.05 (-0.05%) | 110.65 | 110.1089 | 1,683,206 |
| INOD | 12.01▲ | +0.02 (+0.17%) | 12.22 | 11.77 | 396,443 |
| IRBO | 34.52▼ | -0.005 (-0.01%) | 34.64 | 34.335 | 50,541 |
| IRT | 17.11▼ | -0.01 (-0.06%) | 17.185 | 17.02 | 1,320,120 |