| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.86▼ | 48.85▼ | 48.86▼ | 49.14▼ | 48.55▲ |
| MA10 | 48.86▼ | 48.92▼ | 48.93▼ | 49.44▼ | 47.77▲ |
| MA20 | 48.90▼ | 49.06▼ | 48.95▼ | 48.39▲ | 48.56▲ |
| MA50 | 49.03▼ | 49.33▼ | 49.52▼ | 47.55▲ | 47.64▲ |
| MA100 | 49.28▼ | 49.53▼ | 48.96▼ | 48.51▲ | 43.93▲ |
| MA200 | 49.66▼ | 48.54▲ | 47.52▲ | 47.75▲ | 35.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.006▲ | 0.033▲ | -0.038▼ |
| RSI | 44.346▼ | 41.551▼ | 41.742▼ | 53.536▲ | 52.436▲ |
| STOCH | 58.647 | 51.221 | 36.256 | 54.854 | 52.342 |
| WILL %R | -54.128 | -64.029 | -74.227 | -42.316 | -42.186 |
| CCI | -20.673 | -78.978 | -74.236 | -12.665 | 40.192 |
|
Thursday, May 16, 2024 05:42 PM
New York, New York-- (Newsfile Corp. - May 16, 2024) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Block, ...
|
|
Thursday, May 16, 2024 05:31 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Integral Ad Science Holding Corp. ("Integral Ad Science") (NASDAQ ... 1 or ...
|
|
Thursday, May 16, 2024 05:13 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / If you suffered a loss on your AXT, Inc. (NASDAQ:AXTI) investment and want to learn about a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 49.00 | 49.065 | 48.52 | 48.77 | 22,039 |
| 15/05/24 | 49.15 | 49.435 | 49.01 | 49.10 | 22,083 |
| 14/05/24 | 49.54 | 49.54 | 48.36 | 48.98 | 28,400 |
| 13/05/24 | 49.995 | 49.995 | 48.99 | 49.095 | 20,701 |
| 10/05/24 | 49.8693 | 50.67 | 49.48 | 49.74 | 24,475 |
| 09/05/24 | 50.39 | 50.51 | 49.91 | 50.31 | 23,190 |
| 08/05/24 | 49.40 | 50.53 | 49.40 | 50.27 | 17,172 |
| 07/05/24 | 50.31 | 50.50 | 49.87 | 49.87 | 13,503 |
| 06/05/24 | 49.00 | 50.0899 | 48.77 | 49.77 | 42,911 |
| 03/05/24 | 48.87 | 48.87 | 48.3415 | 48.51 | 20,347 |
|
|
||||
|
|
||||
|
|