| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.19▼ | 0.20▼ | 0.09▲ | 0.08▲ |
| MA10 | 0.19▼ | 0.22▼ | 0.23▼ | 0.08▲ | 0.27▼ |
| MA20 | 0.23▼ | 0.27▼ | 0.32▼ | 0.08▲ | 0.56▼ |
| MA50 | 0.33▼ | 0.42▼ | 0.47▼ | 0.31▼ | 1.09▼ |
| MA100 | 0.48▼ | 0.55▼ | 0.61▼ | 0.63▼ | 1.54▼ |
| MA200 | 0.69▼ | 0.69▼ | 0.79▼ | 1.16▼ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.007▼ | 0.021▲ | -0.051▼ |
| RSI | 24.611▼ | 19.502▼ | 18.331▼ | 35.398▼ | 36.955▼ |
| STOCH | 11.623▼ | 5.061▼ | 3.165▼ | 39.055 | 3.329▼ |
| WILL %R | -83.562▼ | -88.764▼ | -96.013▼ | 0.000▲ | -96.748▼ |
| CCI | -78.601 | -120.422▼ | -105.120▼ | 187.681▲ | -88.035 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.085 | 0.1056 | 0.085 | 0.1056 | 9,850 |
| 15/05/24 | 0.072 | 0.10 | 0.072 | 0.0939 | 89,130 |
| 14/05/24 | 0.0721 | 0.105 | 0.0721 | 0.087 | 200,741 |
| 10/05/24 | 0.0704 | 0.0799 | 0.0704 | 0.0705 | 16,588 |
| 09/05/24 | 0.09 | 0.0908 | 0.0703 | 0.0704 | 69,125 |
| 08/05/24 | 0.0701 | 0.08 | 0.0701 | 0.0752 | 51,680 |
| 07/05/24 | 0.09 | 0.09 | 0.0701 | 0.0821 | 58,210 |
| 06/05/24 | 0.09 | 0.09 | 0.0721 | 0.0899 | 47,112 |
| 03/05/24 | 0.08 | 0.10 | 0.07 | 0.072 | 135,649 |
| 02/05/24 | 0.072 | 0.0755 | 0.071 | 0.0755 | 11,686 |
|
|
||||
|
|
||||
|
|