| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.90▼ | 3.75▲ | 3.65▲ |
| MA10 | 3.83▼ | 3.83▼ | 3.82▼ | 3.74▲ | N/A |
| MA20 | 3.69▲ | 3.68▲ | 3.67▲ | 3.62▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 56.157▲ | 56.164▲ | 56.401▲ | 54.117▲ | N/A |
| STOCH | 60.804 | 60.804 | 60.901 | 51.812 | N/A |
| WILL %R | -58.667 | -58.667 | -58.667 | -47.872 | N/A |
| CCI | 18.502 | 18.502 | 21.820 | 53.509 | N/A |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 05:00 AM
NEW YORK, May 16, 2024 (GLOBE NEWSWIRE) -- Diamond Equity Research, an equity research firm with a focus on small capitalization public companies has initiated coverage of Zhibao Technology Inc.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.80 | 3.80 | 3.80 | 3.80 | 1,186 |
| 15/05/24 | 3.8106 | 3.8106 | 3.645 | 3.65 | 6,851 |
| 14/05/24 | 3.69 | 3.91 | 3.651 | 3.74 | 5,113 |
| 13/05/24 | 3.74 | 3.74 | 3.74 | 3.74 | 5,406 |
| 10/05/24 | 4.19 | 4.19 | 3.70 | 3.84 | 8,821 |
| 09/05/24 | 3.94 | 4.25 | 3.93 | 4.08 | 46,931 |
| 08/05/24 | 3.59 | 3.89 | 3.59 | 3.89 | 23,709 |
| 07/05/24 | 3.495 | 3.60 | 3.46 | 3.55 | 11,764 |
| 06/05/24 | 3.6592 | 3.6592 | 3.412 | 3.51 | 3,354 |
| 03/05/24 | 3.5663 | 3.6999 | 3.33 | 3.60 | 3,856 |
|
|
||||
|
|
||||
|
|