| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.79▲ | 0.79▲ |
| MA10 | 0.78▲ | 0.78▲ | 0.78▲ | 0.78▲ | 0.78▲ |
| MA20 | 0.78▲ | 0.78▲ | 0.78▲ | 0.78▲ | 0.75▲ |
| MA50 | 0.79▲ | 0.77▲ | 0.77▲ | 0.76▲ | 0.90▼ |
| MA100 | 0.79▲ | 0.77▲ | 0.78▲ | 0.74▲ | 3.87▼ |
| MA200 | 0.76▲ | 0.79▲ | 0.81▼ | 0.77▲ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.002▲ | 0.049▲ |
| RSI | 56.760▲ | 55.373▲ | 55.142▲ | 56.031▲ | 46.944▼ |
| STOCH | 34.793 | 32.780 | 32.780 | 77.438 | 53.690 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.725▲ | -56.507 |
| CCI | 143.208▲ | 152.114▲ | 152.114▲ | 81.145 | 12.024 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.77 | 0.818 | 0.77 | 0.817 | 11,352 |
| 15/05/24 | 0.74 | 0.8101 | 0.74 | 0.8099 | 10,131 |
| 14/05/24 | 0.77 | 0.78 | 0.725 | 0.7771 | 13,195 |
| 13/05/24 | 0.76 | 0.77 | 0.76 | 0.77 | 12,654 |
| 10/05/24 | 0.7764 | 0.795 | 0.7764 | 0.795 | 1,618 |
| 09/05/24 | 0.7531 | 0.81 | 0.7531 | 0.7861 | 4,340 |
| 08/05/24 | 0.775 | 0.789 | 0.76 | 0.76 | 1,485 |
| 07/05/24 | 0.74 | 0.769 | 0.7099 | 0.7646 | 14,515 |
| 06/05/24 | 0.79 | 0.79 | 0.7203 | 0.7713 | 5,181 |
| 03/05/24 | 0.7802 | 0.785 | 0.78 | 0.78 | 3,275 |
|
|
||||
|
|
||||
|
|