Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 4.487▼ | -0.363 (-7.48%) | 5.077 | 4.447 | 95,700 |
| ZUO | 10.42 | +0.00 (+0.00%) | 10.51 | 10.34 | 1,240,200 |
| ZTAX | 26.675▲ | +0.16 (+0.60%) | 27.623 | 26.4999 | 4,031 |
| ZSL | 10.14▼ | -1.42 (-12.28%) | 11.14 | 10.14 | 2,927,703 |
| ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
| ZI | 13.09▼ | -0.52 (-3.82%) | 13.65 | 13.06 | 4,956,100 |
| ZEUS | 53.12▼ | -2.57 (-4.61%) | 56.10 | 52.92 | 79,177 |
| ZCMD | 1.51▲ | +0.13 (+9.42%) | 1.584 | 1.41 | 95,800 |
| ZAPP | 1.29▼ | -0.01 (-0.77%) | 1.359 | 1.28 | 73,500 |
| YXI | 15.43▼ | -0.50 (-3.14%) | 15.56 | 15.38 | 21,900 |
| YTEN | 2.11▼ | -0.77 (-26.74%) | 2.44 | 2.11 | 27,515 |
| YSG | 4.50▲ | +0.10 (+2.27%) | 4.53 | 4.21 | 554,000 |
| YRD | 5.01▼ | -0.03 (-0.60%) | 5.10 | 4.95 | 75,894 |
| YPF | 23.44▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 1,503,400 |
| YMAB | 11.60▼ | -0.24 (-2.03%) | 12.02 | 11.50 | 376,368 |
| YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
| YGMZ | 0.359▲ | +0.016 (+4.66%) | 0.389 | 0.32 | 527,400 |
| YELP | 37.25▼ | -0.74 (-1.95%) | 38.115 | 37.12 | 686,165 |
| YCS | 87.88▲ | +1.00 (+1.15%) | 88.04 | 87.0783 | 16,129 |
| YCBD | 0.7155▲ | +0.0055 (+0.77%) | 0.74 | 0.7001 | 94,657 |
| YANG | 6.21▼ | -0.10 (-1.58%) | 6.39 | 6.08 | 10,939,939 |
| XTNT | 0.7201▲ | +0.0106 (+1.49%) | 0.77 | 0.70 | 44,970 |
| XTIA | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.57 | 180,945 |
| XPOF | 8.80▼ | -0.17 (-1.90%) | 8.9553 | 8.53 | 1,041,910 |
| XPER | 9.42▼ | -0.35 (-3.58%) | 9.84 | 9.35 | 403,482 |
| XPEL | 33.65▼ | -0.13 (-0.38%) | 34.84 | 33.42 | 153,074 |
| XOP | 152.44▲ | +2.03 (+1.35%) | 153.09 | 150.77 | 3,100,900 |
| XOM | 119.64▲ | +1.71 (+1.45%) | 119.83 | 117.96 | 14,951,304 |
| XNCR | 23.03▲ | +0.56 (+2.49%) | 23.47 | 22.30 | 658,300 |
| XMTR | 16.23▲ | +0.74 (+4.78%) | 16.27 | 15.22 | 1,112,988 |
| XLO | 1.14▲ | +0.055 (+5.07%) | 1.18 | 1.06 | 106,920 |
| XLE | 94.96▲ | +1.315 (+1.40%) | 95.105 | 93.79 | 14,415,411 |
| XFOR | 0.9284▼ | -0.0313 (-3.26%) | 0.96 | 0.8998 | 1,973,821 |
| XENE | 39.80▼ | -0.515 (-1.28%) | 40.56 | 39.48 | 261,500 |
| XBIT | 8.43▼ | -0.085 (-1.00%) | 8.53 | 8.29 | 29,534 |
| XBIO | 3.608▼ | -0.082 (-2.22%) | 3.93 | 3.608 | 1,800 |
| WULF | 1.95▼ | -0.075 (-3.70%) | 2.10 | 1.95 | 12,040,535 |
| WU | 13.14▼ | -0.04 (-0.30%) | 13.22 | 13.07 | 1,633,551 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| WTM | 1,764.5699▲ | +18.6799 (+1.07%) | 1,781.58 | 1,760.70 | 7,100 |
| WST | 355.64▲ | +1.71 (+0.48%) | 356.14 | 349.00 | 425,533 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| WMPN | 12.06▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 7,540 |
| WMG | 32.04▲ | +0.18 (+0.56%) | 32.235 | 31.75 | 1,153,503 |
| WLYB | 38.585▼ | -0.095 (-0.25%) | 38.585 | 38.585 | 167 |
| WLY | 38.69▲ | +0.175 (+0.45%) | 38.83 | 38.405 | 167,948 |
| WLDN | 31.80▲ | +0.08 (+0.25%) | 32.14 | 31.095 | 70,025 |
| WKSP | 0.6372▼ | -0.0837 (-11.61%) | 0.65 | 0.60 | 466,346 |
| WISA | 3.26▼ | -0.075 (-2.25%) | 3.51 | 3.1201 | 802,542 |
| WIRE | 280.57▼ | -1.33 (-0.47%) | 282.69 | 280.06 | 254,800 |
| WINV | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.2193 | 200 |
| WING | 386.28▼ | -2.83 (-0.73%) | 390.0277 | 385.0901 | 256,014 |
| WHLR | 2.69▼ | -0.6724 (-20.00%) | 3.39 | 2.5123 | 129,456 |
| WHG | 12.35▲ | +0.25 (+2.07%) | 12.35 | 12.22 | 3,669 |
| WHD | 51.96▲ | +0.84 (+1.64%) | 51.97 | 51.215 | 270,138 |
| WH | 70.99▼ | -0.395 (-0.55%) | 71.505 | 70.445 | 667,057 |
| WFRD | 123.80▲ | +1.13 (+0.92%) | 124.08 | 122.19 | 541,295 |
| WFCF | 12.00▼ | -0.075 (-0.62%) | 12.00 | 12.00 | 889 |
| WFC | 61.08▲ | +0.01 (+0.02%) | 61.63 | 60.885 | 15,795,215 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| WEN | 18.39▼ | -0.205 (-1.10%) | 18.6001 | 18.34 | 2,157,945 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 5 |
| WEBS | 6.18▲ | +0.025 (+0.41%) | 6.26 | 6.1395 | 207,493 |
| WBX | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.47 | 247,370 |
| WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
| WAVE | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 2.97 | 17,697 |
| WAB | 168.32▲ | +1.60 (+0.96%) | 168.475 | 166.00 | 774,692 |
| VVX | 46.58▲ | +0.265 (+0.57%) | 46.6332 | 45.90 | 58,286 |
| VVV | 41.77▼ | -0.465 (-1.10%) | 42.43 | 41.76 | 1,142,068 |
| VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
| VTVT | 27.90▲ | +0.81 (+2.99%) | 27.90 | 25.50 | 6,622 |
| VTSI | 10.11▼ | -0.35 (-3.35%) | 10.94 | 9.65 | 458,141 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| VTRS | 10.98▼ | -0.03 (-0.27%) | 11.05 | 10.89 | 14,009,600 |
| VTNR | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.08 | 999,600 |
| VTLE | 49.53▲ | +1.18 (+2.44%) | 49.92 | 48.26 | 785,200 |
| VTGN | 4.44▼ | -0.12 (-2.63%) | 4.57 | 4.44 | 75,198 |
| VTEX | 7.03▼ | -0.12 (-1.68%) | 7.16 | 6.97 | 480,768 |
| VSTO | 34.54▼ | -0.055 (-0.16%) | 34.71 | 34.37 | 316,519 |
| VSTE | 2.88▼ | -0.10 (-3.36%) | 2.9499 | 2.88 | 1,116 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| VSEC | 76.73▲ | +0.975 (+1.29%) | 77.31 | 75.42 | 222,034 |
| VRT | 96.81▼ | -0.505 (-0.52%) | 98.94 | 95.05 | 8,059,500 |
| VRPX | 0.781▼ | -0.009 (-1.14%) | 0.82 | 0.77 | 265,900 |
| VRNS | 43.13▼ | -0.37 (-0.85%) | 43.7539 | 43.00 | 850,712 |
| VRNA | 13.00▼ | -0.34 (-2.55%) | 13.50 | 12.975 | 1,143,331 |
| VRME | 1.71▲ | +0.01 (+0.59%) | 1.7456 | 1.68 | 12,693 |
| VREX | 14.97▼ | -0.275 (-1.80%) | 15.33 | 14.76 | 436,115 |
| VPG | 32.41▼ | -0.29 (-0.89%) | 32.94 | 32.17 | 52,132 |
| VOXX | 4.00▲ | +0.01 (+0.25%) | 4.2464 | 3.945 | 182,212 |
| VNRX | 0.77▼ | -0.0153 (-1.95%) | 0.80 | 0.77 | 75,200 |
| VNOM | 37.67▲ | +0.43 (+1.15%) | 37.74 | 37.055 | 293,300 |
| VNO | 24.73▼ | -0.085 (-0.34%) | 24.91 | 24.50 | 1,498,497 |
| VMD | 7.11▲ | +0.04 (+0.57%) | 7.1834 | 7.06 | 179,828 |
| VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
| VMC | 259.10▼ | -0.93 (-0.36%) | 262.87 | 258.65 | 472,007 |
| VLRS | 8.75▲ | +0.225 (+2.64%) | 8.81 | 8.46 | 384,382 |
| VKTX | 67.00▼ | -2.085 (-3.02%) | 71.09 | 66.68 | 4,148,176 |
| VIVK | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.245 | 7,505 |
| VIV | 9.08 | +0.00 (+0.00%) | 9.145 | 9.015 | 476,977 |