| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▼ | 13.21▼ | 13.21▼ | 13.28▼ | 13.27▼ |
| MA10 | 13.23▼ | 13.22▼ | 13.22▼ | 13.32▼ | 13.42▼ |
| MA20 | 13.23▼ | 13.23▼ | 13.22▼ | 13.31▼ | 13.06▲ |
| MA50 | 13.22▼ | 13.26▼ | 13.30▼ | 13.45▼ | 12.50▲ |
| MA100 | 13.22▼ | 13.30▼ | 13.31▼ | 12.98▲ | 13.12▲ |
| MA200 | 13.21▼ | 13.32▼ | 13.25▼ | 12.63▲ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.000▼ | -0.004▼ | -0.028▼ |
| RSI | 38.062▼ | 42.318▼ | 43.074▼ | 45.932▼ | 53.043▲ |
| STOCH | 20.000▼ | 49.744 | 43.549 | 44.131 | 42.619 |
| WILL %R | -100.000▼ | -74.074 | -57.447 | -68.852 | -56.742 |
| CCI | -277.396▼ | -82.094 | -40.916 | -92.960 | -31.548 |
|
Wednesday, May 15, 2024 07:41 AM
Oatly Group AB (Nasdaq: OTLY) (“Oatly” or the “Company”), the world’s original and largest oat drink company, today announced the results of its Annual General Meeting of shareholders (the “AGM”) held ...
|
|
Wednesday, May 15, 2024 06:42 AM
CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a biopharmaceutical company specializing in the development and commercialization of innovative therapeutic and pharmaceutical ...
|
|
Wednesday, May 15, 2024 06:40 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.21 | 13.265 | 13.145 | 13.18 | 2,424,752 |
| 15/05/24 | 13.26 | 13.32 | 13.08 | 13.27 | 2,689,300 |
| 14/05/24 | 13.40 | 13.45 | 13.16 | 13.27 | 2,473,100 |
| 13/05/24 | 13.36 | 13.48 | 13.32 | 13.375 | 1,498,286 |
| 10/05/24 | 13.35 | 13.39 | 13.255 | 13.30 | 2,344,576 |
| 09/05/24 | 13.40 | 13.47 | 13.23 | 13.29 | 1,962,400 |
| 08/05/24 | 13.43 | 13.44 | 13.3008 | 13.37 | 1,991,407 |
| 07/05/24 | 13.41 | 13.50 | 13.36 | 13.43 | 2,578,800 |
| 06/05/24 | 13.50 | 13.60 | 13.24 | 13.31 | 2,819,334 |
| 03/05/24 | 13.11 | 13.42 | 13.10 | 13.37 | 3,577,130 |
|
|
||||
|
|
||||
|
|