| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.43▲ | 11.43▲ | 11.44▲ | 11.43▲ |
| MA10 | 11.37▲ | 11.35▲ | 11.35▲ | 11.44▲ | 11.39▲ |
| MA20 | 11.22▲ | 11.19▲ | 11.19▲ | 11.43▲ | 11.33▲ |
| MA50 | 10.86▲ | 10.84▲ | 10.84▲ | 11.38▲ | 11.10▲ |
| MA100 | 10.59▲ | 10.57▲ | 10.56▲ | 11.32▲ | 10.71▲ |
| MA200 | N/A | N/A | N/A | 11.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.012▲ | -0.002▼ | -0.002▼ |
| RSI | 75.511▲ | 75.434▲ | 75.474▲ | 68.715▲ | 84.360▲ |
| STOCH | 98.840▲ | 99.425▲ | 99.425▲ | 77.778 | 97.472▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 83.102 | 88.845 | 88.845 | 106.061▲ | 94.824 |
|
Friday, May 10, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 09, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.45 | 11.45 | 11.45 | 11.45 | 100,496 |
| 15/05/24 | 11.44 | 11.44 | 11.44 | 11.44 | 100 |
| 14/05/24 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 13/05/24 | 11.45 | 11.45 | 11.45 | 11.45 | 161 |
| 10/05/24 | 11.44 | 11.44 | 11.44 | 11.44 | 100 |
| 09/05/24 | 11.44 | 11.44 | 11.44 | 11.44 | 19 |
| 08/05/24 | 11.44 | 11.44 | 11.44 | 11.44 | 216 |
| 07/05/24 | 11.44 | 11.44 | 11.44 | 11.44 | 12 |
| 06/05/24 | 11.44 | 11.44 | 11.44 | 11.44 | 440 |
| 03/05/24 | 11.44 | 11.44 | 11.44 | 11.44 | 2,089 |
|
|
||||
|
|
||||
|
|