WinVest Acquisition Corp (WINV) Stock Price

11.20 ▼ -0.02 (-0.18%)
Open: 11.20 Vol: 10.57K Day's range: 11.20 - 11.20 May 16, 15:49 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▲ 11.19▲ 11.19▲ 11.22▼ 11.23▼
MA10 11.18▲ 11.18▲ 11.18▲ 11.23▼ 11.20▲
MA20 11.14▲ 11.14▲ 11.14▲ 11.21▼ 11.14▲
MA50 11.10▲ 11.04▲ 11.00▲ 11.18▲ 11.02▲
MA100 10.85▲ 10.56▲ 10.50▲ 11.12▲ 10.65▲
MA200 N/A     N/A     N/A     11.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.007▼ -0.001▼ -0.002▼
RSI 53.645▲ 54.552▲ 54.803▲ 50.266▲ 57.341▲
STOCH 80.147▲ 80.147▲ 80.147▲ 76.667     2.900▼
WILL %R -17.647▲ -17.647▲ -17.647▲ -17.647▲ -97.364▼
CCI 38.889     30.435     30.435     4.379     -25.982    
Latest Filters Detected On WINV
▼ MACD $WINV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WINV Price Crossed Below MA(26) Set Alert
MA $WINV Price Crossed Below MA(13) Set Alert
CDL $WINV Doji Candlestick Pattern Detected Set Alert
WinVest Acquisition Corp News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
WINV historical stock data
date open high low close volume
16/05/24 11.20 11.20 11.20 11.20 10,565
15/05/24 11.20 11.22 11.20 11.22 602
14/05/24 11.22 11.22 11.2199 11.22 2,663
10/05/24 11.23 11.23 11.23 11.23 100
09/05/24 11.23 11.23 11.23 11.23 2
08/05/24 11.23 11.23 11.23 11.23 0
07/05/24 11.23 11.23 11.23 11.23 0
06/05/24 11.23 11.23 11.23 11.23 0
02/05/24 11.23 11.23 11.23 11.23 4
01/05/24 11.23 11.23 11.23 11.23 153
Quote Details
52wk Low:10.68
52wk High:16.74
Vol:10.57K
Avg Vol(3m):19K
1Y Chng:+4.48%
1M Chng:+1.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.08M