| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.62▼ | 152.67▼ | 152.34▲ | 151.09▲ | 152.72▼ |
| MA10 | 152.72▼ | 152.20▲ | 151.68▲ | 151.53▲ | 153.62▼ |
| MA20 | 152.80▼ | 151.55▲ | 151.36▲ | 152.60▼ | 144.75▲ |
| MA50 | 152.27▲ | 151.05▲ | 151.20▲ | 152.88▼ | 141.98▲ |
| MA100 | 151.66▲ | 151.23▲ | 151.30▲ | 144.13▲ | 138.07▲ |
| MA200 | 151.35▲ | 151.75▲ | 153.67▼ | 143.93▲ | 113.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.133▲ | 0.210▲ | -0.175▼ | 0.575▲ |
| RSI | 45.988▼ | 61.591▲ | 60.004▲ | 50.572▲ | 56.857▲ |
| STOCH | 16.264▼ | 90.560▲ | 90.120▲ | 48.180 | 59.240 |
| WILL %R | -75.676▼ | -21.053▲ | -19.244▲ | -46.234 | -32.832 |
| CCI | -187.981▼ | 84.949 | 124.655▲ | 50.331 | 22.488 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 151.21 | 153.09 | 150.77 | 152.44 | 3,100,900 |
| 16/05/24 | 151.35 | 151.82 | 150.15 | 150.41 | 2,980,249 |
| 15/05/24 | 150.75 | 151.42 | 148.32 | 151.31 | 3,443,100 |
| 14/05/24 | 150.11 | 151.37 | 149.48 | 151.25 | 3,328,500 |
| 13/05/24 | 151.15 | 151.55 | 149.76 | 150.035 | 3,850,884 |
| 10/05/24 | 153.48 | 154.26 | 150.20 | 150.68 | 2,408,930 |
| 09/05/24 | 152.04 | 153.61 | 151.67 | 153.07 | 2,626,000 |
| 08/05/24 | 151.01 | 152.75 | 150.75 | 151.59 | 1,554,423 |
| 07/05/24 | 152.08 | 153.88 | 152.08 | 152.37 | 1,972,030 |
| 06/05/24 | 151.30 | 153.64 | 151.30 | 152.10 | 3,400,758 |
|
|
||||
|
|
||||
|
|