| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.08▼ | 5.07▼ | 5.06▼ | 5.06▼ |
| MA10 | 5.07▼ | 5.07▼ | 5.07▼ | 5.10▼ | 5.02▲ |
| MA20 | 5.07▼ | 5.06▼ | 5.07▼ | 5.09▼ | 4.82▲ |
| MA50 | 5.09▼ | 5.13▼ | 5.18▼ | 5.04▲ | 3.46▲ |
| MA100 | 5.23▼ | 5.15▼ | 5.09▼ | 4.76▲ | 2.64▲ |
| MA200 | 5.08▼ | 5.00▲ | 5.05▼ | 3.65▲ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.008▲ | -0.017▼ | -0.060▼ |
| RSI | 44.400▼ | 44.271▼ | 44.383▼ | 49.367▼ | 59.452▲ |
| STOCH | 21.123 | 60.516 | 53.929 | 29.792 | 54.170 |
| WILL %R | -76.190▼ | -53.333 | -53.333 | -75.676▼ | -42.697 |
| CCI | -45.797 | -37.838 | -15.418 | -60.964 | -2.450 |
|
Wednesday, May 15, 2024 05:00 PM
BEIJING, May 15, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered platform providing a comprehensive suite of financial and lifestyle services in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.05 | 5.05 | 5.035 | 5.04 | 42,227 |
| 15/05/24 | 5.05 | 5.12 | 4.9307 | 5.04 | 53,771 |
| 14/05/24 | 5.01 | 5.12 | 4.95 | 5.07 | 61,024 |
| 13/05/24 | 5.10 | 5.16 | 5.00 | 5.02 | 58,879 |
| 10/05/24 | 5.20 | 5.20 | 5.0231 | 5.12 | 85,581 |
| 09/05/24 | 4.99 | 5.23 | 4.99 | 5.11 | 129,312 |
| 08/05/24 | 5.18 | 5.284 | 4.86 | 4.90 | 106,886 |
| 07/05/24 | 5.30 | 5.34 | 5.145 | 5.17 | 102,208 |
| 06/05/24 | 5.15 | 5.42 | 5.15 | 5.36 | 154,109 |
| 03/05/24 | 5.30 | 5.51 | 5.11 | 5.21 | 194,083 |
|
|
||||
|
|
||||
|
|