| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.13▼ | 12.11▼ | 12.11▼ | 12.10▼ | 12.15▼ |
| MA10 | 12.14▼ | 12.15▼ | 12.15▼ | 12.18▼ | 12.23▼ |
| MA20 | 12.19▼ | 12.23▼ | 12.24▼ | 12.15▼ | 12.24▼ |
| MA50 | 12.21▼ | 12.20▼ | 12.22▼ | 12.24▼ | 11.92▲ |
| MA100 | 12.22▼ | 12.26▼ | 12.27▼ | 12.23▼ | 11.63▲ |
| MA200 | 12.28▼ | 12.24▼ | 12.20▼ | 12.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | -0.021▼ | -0.013▼ | -0.047▼ |
| RSI | 41.133▼ | 41.626▼ | 41.967▼ | 44.240▼ | 47.590▼ |
| STOCH | 59.145 | 30.051 | 26.441 | 13.246▼ | 33.760 |
| WILL %R | -86.364▼ | -91.667▼ | -91.667▼ | -90.698▼ | -75.439▼ |
| CCI | -124.650▼ | -94.734 | -89.572 | -96.402 | -86.367 |
| CDL | $WMPN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.095 | 12.14 | 12.07 | 12.07 | 47,609 |
| 15/05/24 | 12.175 | 12.29 | 12.03 | 12.03 | 22,029 |
| 14/05/24 | 12.05 | 12.20 | 12.05 | 12.10 | 18,197 |
| 13/05/24 | 12.14 | 12.14 | 12.13 | 12.13 | 4,329 |
| 10/05/24 | 12.15 | 12.37 | 12.15 | 12.15 | 5,057 |
| 09/05/24 | 12.43 | 12.43 | 12.15 | 12.15 | 9,143 |
| 08/05/24 | 12.26 | 12.46 | 12.25 | 12.35 | 18,449 |
| 07/05/24 | 12.24 | 12.40 | 12.13 | 12.37 | 20,252 |
| 06/05/24 | 12.3499 | 12.3499 | 12.22 | 12.22 | 6,410 |
| 03/05/24 | 12.10 | 12.35 | 12.10 | 12.22 | 12,949 |
|
|
||||
|
|
||||
|
|