| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,755.44▼ | 1,762.66▼ | 1,764.66▼ | 1,784.08▼ | 1,790.79▼ |
| MA10 | 1,756.59▼ | 1,769.82▼ | 1,765.61▼ | 1,817.39▼ | 1,777.86▼ |
| MA20 | 1,761.08▼ | 1,758.53▼ | 1,763.67▼ | 1,797.16▼ | 1,714.64▲ |
| MA50 | 1,759.03▼ | 1,790.12▼ | 1,814.26▼ | 1,772.30▼ | 1,583.16▲ |
| MA100 | 1,764.95▼ | 1,823.53▼ | 1,813.38▼ | 1,698.87▲ | 1,475.19▲ |
| MA200 | 1,808.45▼ | 1,803.30▼ | 1,774.39▼ | 1,605.98▲ | 1,267.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.539▼ | 0.986▲ | 2.509▲ | -9.177▼ | -1.379▼ |
| RSI | 37.475▼ | 40.021▼ | 39.361▼ | 43.055▼ | 54.778▲ |
| STOCH | 51.681 | 28.626 | 64.754 | 32.367 | 55.725 |
| WILL %R | -92.228▼ | -69.844 | -60.370 | -83.344▼ | -56.952 |
| CCI | -203.868▼ | -115.626▼ | -35.996 | -100.622▼ | 8.495 |
| CDL | $WTM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1,775.005 | 1,792.93 | 1,743.00 | 1,745.89 | 9,541 |
| 15/05/24 | 1,766.10 | 1,780.00 | 1,715.25 | 1,770.00 | 16,300 |
| 14/05/24 | 1,800.02 | 1,800.02 | 1,742.88 | 1,757.27 | 14,500 |
| 13/05/24 | 1,859.375 | 1,863.27 | 1,800.23 | 1,801.32 | 7,710 |
| 10/05/24 | 1,863.5699 | 1,863.5699 | 1,809.15 | 1,845.92 | 10,100 |
| 09/05/24 | 1,871.73 | 1,871.73 | 1,844.80 | 1,864.24 | 10,200 |
| 08/05/24 | 1,856.1801 | 1,871.40 | 1,856.1801 | 1,871.40 | 10,500 |
| 07/05/24 | 1,875.00 | 1,899.21 | 1,855.00 | 1,860.01 | 14,900 |
| 06/05/24 | 1,807.465 | 1,871.3101 | 1,807.465 | 1,855.24 | 10,079 |
| 03/05/24 | 1,818.60 | 1,825.50 | 1,800.00 | 1,802.5699 | 12,854 |
|
|
||||
|
|
||||
|
|