Schwab Strategic Trust - Schwab High Yield Bond ETF (SCYB) Stock Price

26.39 ▼ -0.07 (-0.26%)
Open: 26.435 Vol: 182.77K Day's range: 26.39 - 26.435 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
SCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▼ 26.41▼ 26.41▼ 26.44▼ 31.80▼
MA10 26.41▼ 26.42▼ 26.43▼ 26.46▼ 42.47▼
MA20 26.41▼ 26.45▼ 26.44▼ 33.10▼ 47.28▼
MA50 26.45▼ 26.45▼ 26.43▼ 45.08▼ 49.87▼
MA100 26.44▼ 26.44▼ 26.74▼ 48.52▼ N/A    
MA200 26.43▼ 31.23▼ 39.98▼ 50.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.001▼ 0.197▲ -3.240▼
RSI 33.763▼ 37.469▼ 37.987▼ 3.610▼ 6.985▼
STOCH 16.667▼ 19.474▼ 10.863▼ 44.946     29.385    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.923▼ -99.780▼
CCI -203.534▼ -95.245     -108.399▼ -111.708▼ -131.938▼
Latest Filters Detected On SCYB
MACD $SCYB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCYB Price Crossed Below MA(7) Set Alert
Schwab Strategic Trust - Schwab High Yield Bond ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
SCYB historical stock data
date open high low close volume
31/10/24 26.435 26.435 26.39 26.39 182,774
30/10/24 26.57 26.57 26.44 26.46 198,198
29/10/24 26.48 26.48 26.39 26.48 242,387
28/10/24 26.48 26.4873 26.44 26.48 238,424
25/10/24 26.45 26.52 26.39 26.39 450,133
24/10/24 26.41 26.48 26.4018 26.48 139,192
23/10/24 26.44 26.44 26.33 26.38 371,559
22/10/24 26.52 26.52 26.4101 26.44 396,174
21/10/24 26.58 26.5851 26.4699 26.50 307,526
18/10/24 26.59 26.59 26.53 26.59 177,661
Quote Details
52wk Low:26.33
52wk High:53.58
Vol:182.77K
Avg Vol(3m):4.3M
1Y Chng:-47.71%
1M Chng:-50.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00