5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.41▼ | 26.41▼ | 26.41▼ | 26.44▼ | 31.80▼ |
MA10 | 26.41▼ | 26.42▼ | 26.43▼ | 26.46▼ | 42.47▼ |
MA20 | 26.41▼ | 26.45▼ | 26.44▼ | 33.10▼ | 47.28▼ |
MA50 | 26.45▼ | 26.45▼ | 26.43▼ | 45.08▼ | 49.87▼ |
MA100 | 26.44▼ | 26.44▼ | 26.74▼ | 48.52▼ | N/A |
MA200 | 26.43▼ | 31.23▼ | 39.98▼ | 50.07▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.006▼ | -0.001▼ | 0.197▲ | -3.240▼ |
RSI | 33.763▼ | 37.469▼ | 37.987▼ | 3.610▼ | 6.985▼ |
STOCH | 16.667▼ | 19.474▼ | 10.863▼ | 44.946 | 29.385 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.923▼ | -99.780▼ |
CCI | -203.534▼ | -95.245 | -108.399▼ | -111.708▼ | -131.938▼ |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 26.435 | 26.435 | 26.39 | 26.39 | 182,774 |
30/10/24 | 26.57 | 26.57 | 26.44 | 26.46 | 198,198 |
29/10/24 | 26.48 | 26.48 | 26.39 | 26.48 | 242,387 |
28/10/24 | 26.48 | 26.4873 | 26.44 | 26.48 | 238,424 |
25/10/24 | 26.45 | 26.52 | 26.39 | 26.39 | 450,133 |
24/10/24 | 26.41 | 26.48 | 26.4018 | 26.48 | 139,192 |
23/10/24 | 26.44 | 26.44 | 26.33 | 26.38 | 371,559 |
22/10/24 | 26.52 | 26.52 | 26.4101 | 26.44 | 396,174 |
21/10/24 | 26.58 | 26.5851 | 26.4699 | 26.50 | 307,526 |
18/10/24 | 26.59 | 26.59 | 26.53 | 26.59 | 177,661 |
|
|
||||
|
|
||||
|
|