Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv (SPD) Stock Price

33.648 ▼ -0.099 (-0.29%)
Open: 33.76 Vol: 5.8K Day's range: 33.63 - 33.83 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▼ 33.84▼ 33.84▼ 33.66▼ 33.66▼
MA10 33.58▲ 33.56▲ 33.56▲ 33.74▼ 33.21▲
MA20 33.39▲ 33.39▲ 33.39▲ 33.62▲ 32.83▲
MA50 32.97▲ 32.76▲ 32.72▲ 33.11▲ 31.20▲
MA100 32.50▲ 32.56▲ 32.54▲ 32.78▲ 28.67▲
MA200 32.40▲ 32.09▲ 31.95▲ 31.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.021▲ 0.022▲ -0.044▼ 0.011▲
RSI 64.506▲ 64.515▲ 64.327▲ 54.897▲ 62.930▲
STOCH 90.732▲ 92.300▲ 92.300▲ 42.990     86.925▲
WILL %R -29.825     -29.825     -29.825     -47.280     -10.911▲
CCI 51.926     51.561     51.561     -39.164     77.723    
Latest Filters Detected On SPD
MA $SPD Price Crossed Below MA(7) Set Alert
CDL $SPD Engulfing Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Conv News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
GE Aerospace (NYSE: GE)
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SPD historical stock data
date open high low close volume
30/10/24 33.76 33.83 33.63 33.648 5,800
29/10/24 33.728 33.824 33.728 33.747 3,200
28/10/24 33.27 33.80 33.27 33.70 9,800
25/10/24 33.91 33.91 33.6077 33.6077 1,974
24/10/24 33.60 33.6208 33.552 33.6208 6,197
23/10/24 33.90 33.90 33.5001 33.63 3,603
22/10/24 33.75 33.857 33.70 33.857 3,762
21/10/24 33.97 33.97 33.765 33.826 5,300
18/10/24 33.8607 33.935 33.85 33.9117 8,247
17/10/24 33.83 33.93 33.75 33.81 7,000
Quote Details
52wk Low:26.39
52wk High:33.987
Vol:5.8K
Avg Vol(3m):555.4K
1Y Chng:+25.83%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00