| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.36▲ | 2.34▲ | 2.28▲ | 2.19▲ |
| MA10 | 2.35▲ | 2.27▲ | 2.24▲ | 2.31▲ | 2.11▲ |
| MA20 | 2.28▲ | 2.27▲ | 2.25▲ | 2.17▲ | 1.95▲ |
| MA50 | 2.14▲ | 2.09▲ | 2.08▲ | 2.08▲ | 2.01▲ |
| MA100 | 2.00▲ | 1.93▲ | 1.92▲ | 1.91▲ | 1.88▲ |
| MA200 | 1.86▲ | 1.84▲ | 1.83▲ | 1.91▲ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.008▲ | 0.017▲ | 0.054▲ |
| RSI | 60.234▲ | 62.437▲ | 62.298▲ | 63.021▲ | 62.665▲ |
| STOCH | 94.500▲ | 89.144▲ | 79.997 | 62.958 | 77.011 |
| WILL %R | 0.000▲ | -8.333▲ | -8.333▲ | -12.265▲ | -8.035▲ |
| CCI | 88.363 | 99.139 | 94.385 | 91.003 | 132.747▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.35 | 2.40 | 2.32 | 2.40 | 3,886 |
| 15/05/24 | 2.355 | 2.43 | 2.2377 | 2.38 | 17,276 |
| 14/05/24 | 2.21 | 2.3999 | 2.21 | 2.31 | 18,881 |
| 13/05/24 | 2.26 | 2.26 | 2.11 | 2.22 | 23,666 |
| 10/05/24 | 2.1387 | 2.1499 | 2.05 | 2.10 | 18,304 |
| 09/05/24 | 2.40 | 2.40 | 2.11 | 2.19 | 18,016 |
| 08/05/24 | 2.20 | 2.46 | 2.20 | 2.42 | 24,839 |
| 07/05/24 | 2.38 | 2.4699 | 2.03 | 2.42 | 29,577 |
| 06/05/24 | 2.30 | 2.39 | 2.255 | 2.32 | 28,850 |
| 03/05/24 | 2.08 | 2.3683 | 2.06 | 2.32 | 29,879 |
|
|
||||
|
|
||||
|
|