| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▲ | 22.76▲ | 22.74▲ | 22.53▲ | 22.52▲ |
| MA10 | 22.77▲ | 22.65▲ | 22.62▲ | 22.31▲ | 21.97▲ |
| MA20 | 22.65▲ | 22.53▲ | 22.53▲ | 22.31▲ | 20.79▲ |
| MA50 | 22.53▲ | 22.45▲ | 22.35▲ | 21.78▲ | 19.53▲ |
| MA100 | 22.49▲ | 22.25▲ | 22.25▲ | 20.63▲ | 18.50▲ |
| MA200 | 22.27▲ | 22.34▲ | 22.30▲ | 19.62▲ | 18.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | 0.030▲ | 0.004▲ | 0.179▲ |
| RSI | 70.771▲ | 70.558▲ | 73.243▲ | 63.110▲ | 72.129▲ |
| STOCH | 93.350▲ | 88.321▲ | 91.422▲ | 78.490 | 78.020 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.587▲ | -10.304▲ |
| CCI | 69.918 | 118.113▲ | 128.115▲ | 155.811▲ | 83.703 |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 05:50 AM
Gold’s strength continued in April, with the spot price of the metal repeatedly reaching new highs throughout the month. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 22.61 | 22.85 | 22.48 | 22.80 | 4,077,000 |
| 14/05/24 | 22.44 | 22.55 | 22.415 | 22.52 | 3,107,163 |
| 13/05/24 | 22.395 | 22.395 | 22.31 | 22.34 | 1,608,870 |
| 10/05/24 | 22.63 | 22.6767 | 22.52 | 22.59 | 3,594,343 |
| 09/05/24 | 22.14 | 22.41 | 22.14 | 22.40 | 3,265,200 |
| 08/05/24 | 22.07 | 22.1851 | 22.05 | 22.05 | 2,493,333 |
| 07/05/24 | 22.16 | 22.1924 | 22.0859 | 22.12 | 2,405,678 |
| 06/05/24 | 22.21 | 22.29 | 22.16 | 22.23 | 2,802,754 |
| 03/05/24 | 21.98 | 22.02 | 21.76 | 22.00 | 4,111,313 |
| 02/05/24 | 21.89 | 22.065 | 21.84 | 22.01 | 2,954,623 |
|
|
||||
|
|
||||
|
|