| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▲ | 22.91▲ | 22.91▲ | 22.85▲ | 22.94▲ |
| MA10 | 22.93▲ | 22.88▲ | 22.84▲ | 22.89▲ | 23.20▼ |
| MA20 | 22.88▲ | 22.85▲ | 22.79▲ | 23.03▼ | 24.22▼ |
| MA50 | 22.85▲ | 22.82▲ | 22.83▲ | 23.26▼ | 23.83▼ |
| MA100 | 22.78▲ | 22.85▲ | 22.79▲ | 24.43▼ | N/A |
| MA200 | 22.84▲ | 22.90▲ | 22.95▲ | 23.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.022▲ | 0.030▲ | -0.177▼ |
| RSI | 56.334▲ | 55.350▲ | 54.547▲ | 48.957▼ | 44.480▼ |
| STOCH | 72.475 | 89.284▲ | 78.116 | 51.988 | 29.799 |
| WILL %R | -23.333▲ | -9.459▲ | -27.174 | -31.048 | -74.856 |
| CCI | 102.355▲ | 102.590▲ | 81.655 | 18.905 | -81.166 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.84 | 22.99 | 22.62 | 22.955 | 106,646 |
| 15/05/24 | 22.99 | 23.18 | 22.61 | 22.95 | 201,058 |
| 14/05/24 | 22.96 | 23.00 | 22.52 | 22.76 | 113,808 |
| 13/05/24 | 22.89 | 23.06 | 22.70 | 22.70 | 99,113 |
| 10/05/24 | 23.11 | 23.20 | 22.78 | 22.87 | 110,822 |
| 09/05/24 | 22.86 | 23.07 | 22.70 | 23.05 | 117,006 |
| 08/05/24 | 22.62 | 22.84 | 22.54 | 22.83 | 126,843 |
| 07/05/24 | 22.83 | 23.075 | 22.72 | 22.83 | 150,725 |
| 06/05/24 | 23.07 | 23.34 | 22.68 | 22.71 | 118,461 |
| 03/05/24 | 23.30 | 23.32 | 23.02 | 23.25 | 142,051 |
|
|
||||
|
|
||||
|
|