Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

27.835 ▼ -0.0828 (-0.30%)
Open: 27.945 Vol: 6.64K Day's range: 27.83 - 27.945 May 16, 15:53 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▼ 27.87▼ 27.90▼ 27.57▲ 26.94▲
MA10 27.88▼ 27.84▼ 27.74▲ 27.37▲ 27.24▲
MA20 27.62▲ 27.58▲ 27.51▲ 26.88▲ 27.08▲
MA50 27.38▲ 27.22▲ 27.05▲ 27.22▲ 25.92▲
MA100 27.03▲ 27.14▲ 27.22▲ 27.00▲ 25.86▲
MA200 27.35▲ 27.26▲ 27.20▲ 25.89▲ 29.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.027▲ 0.152▲ -0.056▼
RSI 66.803▲ 67.227▲ 70.512▲ 65.428▲ 60.308▲
STOCH 70.341     77.003     92.819▲ 94.855▲ 41.092    
WILL %R -20.755▲ -17.054▲ -17.054▲ -6.632▲ -12.740▲
CCI 29.821     38.801     55.947     131.980▲ 71.342    
Latest Filters Detected On SWAN
▲ BREAK $SWAN Price Breaks 30 Days High Set Alert
▲ BREAK $SWAN Price Breaks 20 Days High Set Alert
▲ BREAK $SWAN Price Breaks 10 Days High Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Bakkt Holdings, Inc. (NYSE:BKKT) Q1 2024 Earnings Call Transcript
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Bakkt Holdings, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $-2.25. Operator: Greetings, and welcome to the Bakkt First ...
China's NIO changing its global strategy as U.S., EU tariffs loom - report
Thursday, May 16, 2024 12:55 AM
Chinese electric vehicle maker NIO (NIO) is reportedly adjusting its approach to global markets, in light of geopolitical developments.
Shandong Swan Cotton Industrial Machinery Stock Co. Ltd. A
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SWAN historical stock data
date open high low close volume
16/05/24 27.945 27.945 27.83 27.835 6,638
15/05/24 27.66 27.95 27.66 27.9178 9,452
14/05/24 27.32 27.4827 27.32 27.4827 11,811
13/05/24 27.36 27.36 27.30 27.30 13,607
10/05/24 27.40 27.40 27.2201 27.3216 12,614
09/05/24 27.155 27.3455 27.155 27.3421 13,616
08/05/24 27.05 27.23 27.05 27.1949 10,562
07/05/24 27.21 27.36 27.16 27.29 26,472
06/05/24 26.96 27.1413 26.94 27.1413 11,001
03/05/24 26.85 26.935 26.82 26.922 3,224
Quote Details
52wk Low:22.927
52wk High:28.10
Vol:6.64K
Avg Vol(3m):257.1K
1Y Chng:+8.39%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00