Xtrackers Short Duration High Yield Bond ETF (SHYL) Stock Price

45.15 ▼ -0.044 (-0.10%)
Open: 45.15 Vol: 5.43K Day's range: 45.15 - 45.15 Oct 31, 14:31 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.15▼ 45.15▼ 45.15▼ 45.19▼ 45.20▼
MA10 45.17▼ 45.17▼ 45.17▼ 45.19▼ 45.22▼
MA20 45.18▼ 45.18▼ 45.18▼ 45.18▼ 44.82▲
MA50 45.29▼ 45.26▼ 45.24▼ 45.18▼ 44.41▲
MA100 45.13▲ 45.09▲ 45.07▲ 44.76▲ 43.78▲
MA200 44.99▲ 44.86▲ 44.71▲ 44.46▲ 44.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ -0.010▼ 0.005▲
RSI 47.289▼ 47.090▼ 47.246▼ 47.375▼ 58.779▲
STOCH 34.344     34.344     34.344     36.733     69.453    
WILL %R -73.529     -73.529     -73.529     -74.286     -22.791▲
CCI -46.606     -46.606     -46.606     -103.698▼ 39.158    
Latest Filters Detected On SHYL
BBANDS $SHYL Bollinger Bands Contracting Set Alert
MA $SHYL Price Crossed Below MA(50) Set Alert
MA $SHYL Price Crossed Below MA(7) Set Alert
CDL $SHYL Doji Star Candlestick Pattern Detected Set Alert
CDL $SHYL Doji Candlestick Pattern Detected Set Alert
Xtrackers Short Duration High Yield Bond ETF News
NYSE TOP US 100 (NUS)
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nike Inc. Cl B
Thursday, October 31, 2024 03:37 AM
Under Armour Inc. Cl C-0.94% $3.61B Under Armour Inc. Cl A-1.10% $3.61B ...
Bank of America Corp BAC
Wednesday, October 30, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SHYL historical stock data
date open high low close volume
31/10/24 45.15 45.15 45.15 45.15 5,425
30/10/24 45.27 45.28 45.194 45.194 9,100
29/10/24 45.14 45.25 45.1296 45.2434 7,565
28/10/24 45.22 45.25 45.185 45.235 8,900
25/10/24 45.26 45.26 45.139 45.139 6,334
24/10/24 45.24 45.26 45.1386 45.17 7,674
23/10/24 45.10 45.21 45.06 45.08 98,990
22/10/24 45.18 45.25 45.13 45.17 13,030
21/10/24 45.41 45.41 45.13 45.20 6,500
18/10/24 45.36 45.36 45.22 45.301 9,786
Quote Details
52wk Low:42.745
52wk High:45.64
Vol:5.43K
Avg Vol(3m):294K
1Y Chng:+4.59%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00