SPDR Portfolio High Yield Bond ETF (SPHY) Stock Price

23.685 ▼ -0.055 (-0.23%)
Open: 23.715 Vol: 4.19M Day's range: 23.68 - 23.73 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
SPHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.70▼ 23.71▼ 23.71▼ 23.74▼ 23.77▼
MA10 23.71▼ 23.71▼ 23.72▼ 23.75▼ 23.83▼
MA20 23.71▼ 23.72▼ 23.74▼ 23.77▼ 23.63▲
MA50 23.71▼ 23.74▼ 23.73▼ 23.81▼ 23.39▲
MA100 23.73▼ 23.73▼ 23.77▼ 23.60▲ 23.02▲
MA200 23.74▼ 23.77▼ 23.82▼ 23.42▲ 24.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.007▼ -0.010▼ -0.014▼
RSI 26.353▼ 36.217▼ 38.064▼ 42.038▼ 53.794▲
STOCH 33.333     52.381     26.916     35.068     58.473    
WILL %R -100.000▼ -92.857▼ -96.296▼ -86.000▼ -36.321    
CCI -280.000▼ -135.185▼ -101.639▼ -115.336▼ -0.947    
Latest Filters Detected On SPHY
MA $SPHY Price Crossed Below MA(7) Set Alert
SPDR Portfolio High Yield Bond ETF News
Wednesday, October 30, 2024 09:30 PM
We explore the key information to look for when you are choosing an ETF to invest in. The post A Guide to Choosing Some of the Most Popular ETFs appeared first on The Smart Investor.
Wednesday, October 30, 2024 12:40 PM
Musk, Bezos, Ellison, And Zuckerberg Skip Ahead Of Bernard Arnault In Billionaire Rankings After LVMH CEO's Wealth Takes A $54B Dip: What Happened? Elon Musk Is So Rich That If You Printed $1M a ...
Wednesday, October 30, 2024 10:05 AM
Matt Bartolini, head of SPDR Americas research at State Street Global Advisors, sits down with InvestmentNews anchor Gregg Greenberg to explain how the SPDR S&P 500 ETF, best known for its SPY ticker, ...
SPHY historical stock data
date open high low close volume
31/10/24 23.715 23.73 23.68 23.685 4,194,465
30/10/24 23.80 23.82 23.73 23.74 5,308,800
29/10/24 23.77 23.78 23.70 23.78 3,348,008
28/10/24 23.74 23.79 23.74 23.77 3,340,609
25/10/24 23.78 23.79 23.70 23.70 2,782,229
24/10/24 23.74 23.7599 23.705 23.73 4,038,659
23/10/24 23.72 23.72 23.65 23.68 6,940,968
22/10/24 23.78 23.78 23.72 23.75 4,540,721
21/10/24 23.85 23.85 23.75 23.78 4,340,000
18/10/24 23.85 23.87 23.8201 23.86 3,381,471
Quote Details
52wk Low:22.33
52wk High:24.07
Vol:4.19M
Avg Vol(3m):100.4M
1Y Chng:+4.66%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00