| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▼ | 25.77▼ | 25.77▼ | 25.75▲ | 25.91▼ |
| MA10 | 25.77▼ | 25.78▼ | 25.78▼ | 25.80▼ | 26.04▼ |
| MA20 | 25.79▼ | 25.76▲ | 25.74▲ | 25.91▼ | 25.83▼ |
| MA50 | 25.74▲ | 25.76▲ | 25.77▼ | 26.06▼ | 25.60▲ |
| MA100 | 25.79▼ | 25.86▼ | 25.89▼ | 25.82▼ | 25.67▲ |
| MA200 | 25.90▼ | 26.01▼ | 26.08▼ | 25.62▲ | 27.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.008▲ | -0.018▼ | -0.028▼ |
| RSI | 51.019▲ | 51.330▲ | 50.975▲ | 39.238▼ | 49.616▼ |
| STOCH | 39.562 | 39.226 | 49.520 | 24.854 | 39.858 |
| WILL %R | -63.636 | -71.429 | -42.857 | -66.820 | -69.072 |
| CCI | -63.333 | -83.509 | -20.172 | -60.404 | -92.611 |
| MA | $SPIP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 25.78 | 25.795 | 25.745 | 25.77 | 120,074 |
| 30/10/24 | 25.88 | 25.88 | 25.76 | 25.80 | 183,300 |
| 29/10/24 | 25.63 | 25.74 | 25.6111 | 25.73 | 98,604 |
| 28/10/24 | 25.73 | 25.74 | 25.6499 | 25.69 | 177,195 |
| 25/10/24 | 25.81 | 25.85 | 25.73 | 25.74 | 160,800 |
| 24/10/24 | 25.80 | 25.86 | 25.79 | 25.81 | 185,800 |
| 23/10/24 | 25.79 | 25.80 | 25.752 | 25.79 | 139,876 |
| 22/10/24 | 25.87 | 25.885 | 25.83 | 25.85 | 145,192 |
| 21/10/24 | 25.92 | 25.94 | 25.81 | 25.81 | 105,300 |
| 18/10/24 | 26.03 | 26.04 | 26.00 | 26.01 | 123,693 |
|
|
||||
|
|
||||
|
|