AB Active ETFs Inc - AB Tax-Aware Short Duration Municipal ETF (TAFI) Stock Price

25.04 ▲ +0.02 (+0.08%)
Open: 25.025 Vol: 77K Day's range: 25.025 - 25.05 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TAFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▲ 25.00▲ 25.00▲ 25.01▲ 24.97▲
MA10 25.00▲ 25.00▲ 24.99▲ 24.98▲ 25.00▲
MA20 24.98▲ 24.97▲ 24.96▲ 24.96▲ 25.06▼
MA50 24.95▲ 24.95▲ 24.95▲ 25.00▲ 24.93▲
MA100 24.95▲ 24.96▲ 24.98▲ 25.06▼ N/A    
MA200 25.00▲ 25.03▼ 25.04▼ 24.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.006▲ 0.015▲ -0.018▼
RSI 75.024▲ 72.202▲ 68.659▲ 60.076▲ 53.710▲
STOCH 100.000▲ 98.485▲ 98.485▲ 89.499▲ 28.086    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.882▲ -44.828    
CCI 93.333     82.564     85.875     136.650▲ -3.125    
Latest Filters Detected On TAFI
▲ BREAK $TAFI Price Breaks 30 Days High Set Alert
▲ BREAK $TAFI Price Breaks 20 Days High Set Alert
▲ BREAK $TAFI Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB Tax-Aware Short Duration Municipal ETF News
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
TAFI historical stock data
date open high low close volume
15/05/24 25.025 25.05 25.025 25.04 77,000
14/05/24 25.01 25.02 25.00 25.02 99,700
13/05/24 25.005 25.005 25.005 25.005 12,607
10/05/24 25.005 25.006 24.98 24.98 62,600
09/05/24 25.01 25.02 24.97 25.02 49,200
08/05/24 24.995 25.01 24.98 24.99 130,200
07/05/24 25.01 25.01 24.96 24.96 90,900
06/05/24 24.97 24.97 24.94 24.95 125,800
03/05/24 24.96 24.96 24.93 24.93 372,354
02/05/24 24.94 24.94 24.89 24.89 41,403
Quote Details
52wk Low:24.414
52wk High:25.25
Vol:77K
Avg Vol(3m):2.5M
1Y Chng:+0.34%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00