| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.44▲ | 25.43▲ | 25.43▲ | 25.29▲ |
| MA10 | 25.41▲ | 25.41▲ | 25.40▲ | 25.38▲ | 25.40▲ |
| MA20 | 25.39▲ | 25.39▲ | 25.39▲ | 25.25▲ | 25.55▲ |
| MA50 | 25.28▲ | 25.26▲ | 25.26▲ | 25.42▲ | N/A |
| MA100 | 25.22▲ | 25.28▲ | 25.30▲ | 25.57▲ | N/A |
| MA200 | 25.39▲ | 25.46▲ | 25.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.007▲ | 0.050▲ | N/A |
| RSI | 81.793▲ | 79.280▲ | 76.796▲ | 63.601▲ | 48.887▼ |
| STOCH | 94.444▲ | 91.667▲ | 79.167 | 88.780▲ | 34.532 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -31.149 |
| CCI | 380.217▲ | 363.970▲ | 366.109▲ | 135.737▲ | 20.535 |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
|
Tuesday, May 14, 2024 09:06 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 25.505 | 25.58 | 25.505 | 25.58 | 73,294 |
| 14/05/24 | 25.4005 | 25.4381 | 25.38 | 25.43 | 97,552 |
| 13/05/24 | 25.365 | 25.375 | 25.365 | 25.375 | 34,919 |
| 10/05/24 | 25.37 | 25.37 | 25.3332 | 25.3519 | 299,192 |
| 09/05/24 | 25.31 | 25.42 | 25.31 | 25.41 | 570,441 |
| 08/05/24 | 25.32 | 25.39 | 25.32 | 25.36 | 95,603 |
| 07/05/24 | 25.40 | 25.44 | 25.37 | 25.40 | 584,604 |
| 06/05/24 | 25.33 | 25.375 | 25.33 | 25.36 | 62,986 |
| 03/05/24 | 25.3101 | 25.33 | 25.27 | 25.3189 | 114,592 |
| 02/05/24 | 25.16 | 25.255 | 25.15 | 25.245 | 87,695 |
|
|
||||
|
|
||||
|
|