AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO) Stock Price

29.87 +0.00 (+0.00%)
Open: 29.89 Vol: 22.33K Day's range: 29.85 - 29.90 May 16, 13:41 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SIXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.87▲ 29.86▲ 29.84▲ 29.73▲ 29.35▲
MA10 29.86▲ 29.80▲ 29.72▲ 29.60▲ 29.39▲
MA20 29.79▲ 29.69▲ 29.65▲ 29.33▲ 29.30▲
MA50 29.65▲ 29.52▲ 29.41▲ 29.37▲ 28.40▲
MA100 29.37▲ 29.29▲ 29.29▲ 29.25▲ 26.80▲
MA200 29.34▲ 29.38▲ 29.34▲ 28.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.015▲ 0.078▲ -0.036▼
RSI 69.234▲ 73.489▲ 77.217▲ 69.527▲ 68.180▲
STOCH 67.063     92.667▲ 93.474▲ 70.533     37.455    
WILL %R -30.000     -8.824▲ -8.824▲ -20.663▲ -21.622▲
CCI 70.320     73.182     108.332▲ 123.726▲ 155.680▲
Latest Filters Detected On SIXO
CDL $SIXO Engulfing Candlestick Pattern Detected Set Alert
CDL $SIXO Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
London Stock Exchange Group PLC LSEG
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SIXO historical stock data
date open high low close volume
16/05/24 29.89 29.90 29.85 29.87 22,330
15/05/24 29.70 29.91 29.70 29.87 59,120
14/05/24 29.55 29.74 29.55 29.74 24,134
13/05/24 29.61 29.61 29.56 29.58 148,807
10/05/24 30.12 30.12 29.55 29.6142 12,617
09/05/24 29.32 29.61 29.27 29.61 83,200
08/05/24 29.54 29.57 29.465 29.48 22,671
07/05/24 29.56 29.56 29.47 29.48 20,979
06/05/24 29.35 29.48 29.35 29.45 20,843
03/05/24 29.28 29.34 29.21 29.29 18,672
Quote Details
52wk Low:26.29
52wk High:30.19
Vol:22.33K
Avg Vol(3m):698.5K
1Y Chng:+11.04%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00