| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.37▼ | 90.42▼ | 90.44▼ | 91.12▼ | 91.94▼ |
| MA10 | 90.66▼ | 90.91▼ | 91.08▼ | 91.53▼ | 91.61▼ |
| MA20 | 91.21▼ | 91.25▼ | 91.34▼ | 92.12▼ | 90.25▼ |
| MA50 | 91.29▼ | 91.46▼ | 91.81▼ | 91.50▼ | 86.22▲ |
| MA100 | 92.02▼ | 92.37▼ | 92.22▼ | 89.92▲ | 80.41▲ |
| MA200 | 92.31▼ | 92.33▼ | 91.62▼ | 87.30▲ | 81.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.135▼ | -0.127▼ | -0.303▼ | -0.275▼ |
| RSI | 29.858▼ | 33.024▼ | 33.265▼ | 40.911▼ | 51.839▲ |
| STOCH | 1.283▼ | 1.154▼ | 1.878▼ | 21.010 | 74.253 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -48.345 |
| CCI | -111.695▼ | -114.948▼ | -131.608▼ | -112.236▼ | -3.073 |
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
|
Wednesday, October 30, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 90.93 | 91.045 | 90.035 | 90.035 | 170,930 |
| 30/10/24 | 91.28 | 92.70 | 91.28 | 91.33 | 62,700 |
| 29/10/24 | 91.24 | 91.47 | 90.70 | 91.41 | 81,100 |
| 28/10/24 | 91.53 | 92.50 | 91.45 | 92.01 | 120,900 |
| 25/10/24 | 91.90 | 92.0899 | 90.65 | 90.81 | 92,731 |
| 24/10/24 | 91.36 | 91.59 | 90.75 | 91.24 | 56,800 |
| 23/10/24 | 91.34 | 91.495 | 90.2601 | 90.87 | 84,353 |
| 22/10/24 | 92.15 | 92.15 | 91.5656 | 91.64 | 112,367 |
| 21/10/24 | 93.48 | 93.52 | 92.1112 | 92.35 | 457,585 |
| 18/10/24 | 94.37 | 94.4709 | 93.4982 | 93.60 | 46,331 |
|
|
||||
|
|
||||
|
|