Beauty Health Company (The) - Class A (SKIN) Stock Price

1.61 ▼ -0.16 (-9.04%)
Open: 1.775 Vol: 0 Day's range: 1.575 - 1.775 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.63▼ 1.61▼ 1.72▼ 1.58▲
MA10 1.63▼ 1.61▼ 1.66▼ 1.68▼ 1.54▲
MA20 1.63▼ 1.67▼ 1.72▼ 1.62▼ 1.63▼
MA50 1.61▼ 1.73▼ 1.70▼ 1.58▲ 2.48▼
MA100 1.68▼ 1.69▼ 1.65▼ 1.66▼ 5.66▼
MA200 1.72▼ 1.64▼ 1.56▲ 2.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.017▼ 0.008▲ 0.096▲
RSI 35.975▼ 36.403▼ 37.984▼ 49.418▼ 41.015▼
STOCH 11.111▼ 54.953     15.833▼ 67.078     48.803    
WILL %R -100.000▼ -84.091▼ -86.000▼ -66.154     -34.884    
CCI -189.542▼ -27.734     -66.249     -12.896     70.629    
Latest Filters Detected On SKIN
RSI $SKIN RSI(14) Crossed Below 50 Set Alert
MA $SKIN Price Crossed Below MA(13) Set Alert
MA $SKIN Price Crossed Below MA(7) Set Alert
CDL $SKIN Engulfing Candlestick Pattern Detected Set Alert
Beauty Health Company (The) - Class A News
Kaya Skin Clinic And Bien-Etre Ltd Announce Partnership To Develop Skin Personalisation Platform Using DNA Biomarkers And AI
Thursday, October 31, 2024 01:51 PM
Kaya Skin Clinic, a prominent aesthetic clinic chain in the GCC, has partnered with London-based wellness company Bien-Etre Limited to launch a pioneering skin personalisation platform for the Middle ...
Mass. company offered millions to manufacture artificial skin in the Ocean State
Thursday, October 31, 2024 11:18 AM
"They are expanding their production facility to produce a line of artificial skin,” said Jeff Miller, EVP of investments and real estate at R.I. Commerce. “They have a large footprint in Canton, Mass ...
InMode: A Deep Dive After Q3 Earnings
Thursday, October 31, 2024 09:16 AM
Despite a punishing macro environment, InMode has remained profitable while continuing to innovate with new technologies.
SKIN historical stock data
date open high low close volume
31/10/24 1.775 1.775 1.575 1.61 0
30/10/24 1.76 1.825 1.74 1.77 1,324,672
29/10/24 1.75 1.81 1.745 1.79 342,567
28/10/24 1.68 1.81 1.65 1.77 584,643
25/10/24 1.71 1.71 1.61 1.65 554,336
24/10/24 1.69 1.78 1.645 1.70 984,041
23/10/24 1.67 1.6999 1.6115 1.67 414,543
22/10/24 1.60 1.68 1.57 1.67 348,058
21/10/24 1.58 1.63 1.54 1.60 612,945
18/10/24 1.66 1.67 1.585 1.60 719,413
Quote Details
52wk Low:0.91
52wk High:5.17
Vol:0
Avg Vol(3m):30M
1Y Chng:-28.76%
1M Chng:+11.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 222.00M