| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.43▼ | 33.47▼ | 33.46▼ | 33.60▼ | 32.63▲ |
| MA10 | 33.45▼ | 33.45▼ | 33.34▲ | 33.08▲ | 32.57▲ |
| MA20 | 33.48▼ | 33.37▲ | 33.68▼ | 32.78▲ | 36.99▼ |
| MA50 | 33.46▼ | 33.83▼ | 33.46▼ | 33.16▲ | 36.71▼ |
| MA100 | 33.36▲ | 33.40▼ | 32.45▲ | 37.33▼ | 32.29▲ |
| MA200 | 33.70▼ | 32.44▲ | 32.62▲ | 37.09▼ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.029▲ | -0.042▼ | 0.286▲ | -0.655▼ |
| RSI | 42.114▼ | 45.760▼ | 46.891▼ | 51.883▲ | 44.552▼ |
| STOCH | 29.629 | 60.347 | 60.364 | 73.639 | 23.242 |
| WILL %R | -88.235▼ | -36.709 | -73.846 | -34.216 | -78.670▼ |
| CCI | -97.639 | 18.319 | -7.511 | 56.518 | -30.893 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 10:41 AM
Number of Hedge Fund Investors: 9 With a dividend yield of about 6% as of May 13, Boston, Massachusetts-based banking company Brookline Bancorp, Inc. (NASDAQ:BRKL) is one of the best banking and ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 33.29 | 33.69 | 32.935 | 33.40 | 503,959 |
| 15/05/24 | 34.92 | 35.21 | 32.88 | 32.97 | 774,103 |
| 14/05/24 | 34.36 | 34.70 | 34.01 | 34.61 | 476,650 |
| 13/05/24 | 33.31 | 34.29 | 33.30 | 33.93 | 492,973 |
| 10/05/24 | 33.02 | 33.29 | 32.85 | 33.11 | 323,689 |
| 09/05/24 | 33.14 | 33.60 | 33.02 | 33.05 | 467,097 |
| 08/05/24 | 32.27 | 33.17 | 32.18 | 33.14 | 431,873 |
| 07/05/24 | 32.53 | 32.76 | 32.02 | 32.42 | 623,426 |
| 06/05/24 | 32.07 | 32.74 | 32.00 | 32.29 | 486,832 |
| 03/05/24 | 32.20 | 32.75 | 31.64 | 31.92 | 877,256 |
|
|
||||
|
|
||||
|
|