| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▼ | 32.03▼ | 32.07▼ | 33.05▼ | 32.60▼ |
| MA10 | 32.03▼ | 32.09▼ | 32.05▼ | 33.06▼ | 31.55▲ |
| MA20 | 31.99▼ | 32.08▼ | 32.67▼ | 32.51▼ | 28.94▲ |
| MA50 | 32.10▼ | 33.23▼ | 33.17▼ | 31.37▲ | N/A |
| MA100 | 32.07▼ | 33.19▼ | 33.08▼ | 28.30▲ | N/A |
| MA200 | 32.89▼ | 33.00▼ | 31.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.061▲ | -0.037▼ | -0.171▼ | 0.163▲ |
| RSI | 42.469▼ | 36.707▼ | 34.986▼ | 48.846▼ | 60.060▲ |
| STOCH | 46.225 | 53.603 | 45.103 | 47.290 | 78.609 |
| WILL %R | -82.222▼ | -56.028 | -80.864▼ | -88.172▼ | -29.791 |
| CCI | -106.850▼ | -57.435 | -65.594 | -154.997▼ | 89.876 |
|
Wednesday, October 30, 2024 08:23 AM
As the U.S. stock market experiences a rise with major indices like the Nasdaq hitting new record highs, investors are closely examining corporate earnings and economic data to gauge the health of the ...
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 32.045 | 32.29 | 31.63 | 31.94 | 563,632 |
| 30/10/24 | 32.70 | 33.39 | 31.76 | 32.00 | 540,612 |
| 29/10/24 | 34.06 | 35.22 | 32.86 | 32.86 | 514,099 |
| 28/10/24 | 34.51 | 34.80 | 34.19 | 34.22 | 170,614 |
| 25/10/24 | 33.34 | 34.34 | 33.34 | 34.25 | 315,016 |
| 24/10/24 | 32.57 | 33.52 | 32.40 | 33.22 | 474,662 |
| 23/10/24 | 33.08 | 33.32 | 31.965 | 32.36 | 732,219 |
| 22/10/24 | 32.66 | 33.53 | 32.5988 | 33.40 | 180,440 |
| 21/10/24 | 33.26 | 33.57 | 32.8279 | 33.12 | 237,784 |
| 18/10/24 | 33.31 | 33.585 | 32.73 | 33.22 | 347,496 |
|
|
||||
|
|
||||
|
|