| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▼ | 29.16▼ | 29.15▼ | 29.20▼ | 29.43▼ |
| MA10 | 29.17▼ | 29.17▼ | 29.19▼ | 29.27▼ | 29.69▼ |
| MA20 | 29.19▼ | 29.20▼ | 29.20▼ | 29.43▼ | 29.44▼ |
| MA50 | 29.17▼ | 29.21▼ | 29.23▼ | 29.74▼ | 29.09▲ |
| MA100 | 29.20▼ | 29.33▼ | 29.40▼ | 29.41▼ | 28.83▲ |
| MA200 | 29.36▼ | 29.48▼ | 29.66▼ | 29.09▲ | 30.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | -0.025▼ | -0.077▼ |
| RSI | 40.739▼ | 41.959▼ | 41.342▼ | 29.934▼ | 46.100▼ |
| STOCH | 69.678 | 28.318 | 17.675▼ | 18.744▼ | 31.392 |
| WILL %R | -70.588 | -84.375▼ | -86.111▼ | -88.971▼ | -91.020▼ |
| CCI | -52.217 | -52.133 | -74.169 | -88.353 | -117.653▼ |
| ▼ RSI | $SPBO RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 29.17 | 29.19 | 29.12 | 29.145 | 386,991 |
| 30/10/24 | 29.29 | 29.36 | 29.19 | 29.21 | 303,700 |
| 29/10/24 | 29.09 | 29.24 | 29.07 | 29.24 | 2,292,398 |
| 28/10/24 | 29.22 | 29.255 | 29.145 | 29.20 | 384,017 |
| 25/10/24 | 29.37 | 29.37 | 29.20 | 29.22 | 493,700 |
| 24/10/24 | 29.23 | 29.32 | 29.22 | 29.29 | 232,000 |
| 23/10/24 | 29.23 | 29.26 | 29.17 | 29.22 | 1,776,438 |
| 22/10/24 | 29.34 | 29.34 | 29.24 | 29.30 | 1,593,924 |
| 21/10/24 | 29.44 | 29.44 | 29.29 | 29.30 | 535,200 |
| 18/10/24 | 29.60 | 29.61 | 29.53 | 29.54 | 231,678 |
|
|
||||
|
|
||||
|
|