SPDR Portfolio Corporate Bond ETF (SPBO) Stock Price

29.145 ▼ -0.065 (-0.22%)
Open: 29.17 Vol: 386.99K Day's range: 29.12 - 29.19 Oct 31, 15:57 EDT
IEX Real-Time Quote
Loading chart ...
SPBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.17▼ 29.16▼ 29.15▼ 29.20▼ 29.43▼
MA10 29.17▼ 29.17▼ 29.19▼ 29.27▼ 29.69▼
MA20 29.19▼ 29.20▼ 29.20▼ 29.43▼ 29.44▼
MA50 29.17▼ 29.21▼ 29.23▼ 29.74▼ 29.09▲
MA100 29.20▼ 29.33▼ 29.40▼ 29.41▼ 28.83▲
MA200 29.36▼ 29.48▼ 29.66▼ 29.09▲ 30.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.004▼ -0.025▼ -0.077▼
RSI 40.739▼ 41.959▼ 41.342▼ 29.934▼ 46.100▼
STOCH 69.678     28.318     17.675▼ 18.744▼ 31.392    
WILL %R -70.588     -84.375▼ -86.111▼ -88.971▼ -91.020▼
CCI -52.217     -52.133     -74.169     -88.353     -117.653▼
Latest Filters Detected On SPBO
RSI $SPBO RSI(14) Crossed Below 30 Set Alert
SPDR Portfolio Corporate Bond ETF News
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
SPBO historical stock data
date open high low close volume
31/10/24 29.17 29.19 29.12 29.145 386,991
30/10/24 29.29 29.36 29.19 29.21 303,700
29/10/24 29.09 29.24 29.07 29.24 2,292,398
28/10/24 29.22 29.255 29.145 29.20 384,017
25/10/24 29.37 29.37 29.20 29.22 493,700
24/10/24 29.23 29.32 29.22 29.29 232,000
23/10/24 29.23 29.26 29.17 29.22 1,776,438
22/10/24 29.34 29.34 29.24 29.30 1,593,924
21/10/24 29.44 29.44 29.29 29.30 535,200
18/10/24 29.60 29.61 29.53 29.54 231,678
Quote Details
52wk Low:27.36
52wk High:30.26
Vol:386.99K
Avg Vol(3m):11.5M
1Y Chng:+4.01%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00