SPDR S&P Kensho Intelligent Structures ETF (SIMS) Stock Price

35.313 ▼ -0.1308 (-0.37%)
Open: 35.47 Vol: 1.46K Day's range: 35.313 - 35.54 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SIMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▼ 35.72▼ 35.72▼ 35.44▼ 35.65▼
MA10 34.86▲ 34.86▲ 34.86▲ 35.55▼ 34.74▲
MA20 33.66▲ 33.66▲ 33.66▲ 35.58▼ 34.50▲
MA50 34.14▲ 34.11▲ 34.11▲ 34.56▲ 33.97▲
MA100 33.83▲ 33.90▲ 33.99▲ 34.37▲ 33.89▲
MA200 33.71▲ 33.77▲ 33.84▲ 34.00▲ 37.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.359▲ 0.359▲ 0.359▲ -0.105▼ 0.139▲
RSI 60.314▲ 60.159▲ 60.148▲ 51.512▲ 54.083▲
STOCH 94.587▲ 94.587▲ 94.587▲ 24.522     83.026▲
WILL %R -20.411▲ -20.411▲ -20.411▲ -80.777▼ -25.908    
CCI 72.274     72.274     72.274     -68.418     78.498    
Latest Filters Detected On SIMS
MA $SIMS Price Crossed Below MA(7) Set Alert
SPDR S&P Kensho Intelligent Structures ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 05:25 AM
Q2 2025 Earnings Call Transcript October 29, 2024 Electronic Arts Inc. beats earnings expectations. Reported EPS is $2.15, expectations were $2.03. Operator: Good afternoon. My name is John, and I’ll ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
SIMS historical stock data
date open high low close volume
30/10/24 35.47 35.54 35.313 35.313 1,456
29/10/24 35.29 35.4438 35.28 35.4438 316
28/10/24 35.68 35.68 35.56 35.56 1,991
25/10/24 35.68 35.76 35.451 35.451 600
24/10/24 35.16 35.4547 35.16 35.4547 301
23/10/24 35.0448 35.0448 35.0448 35.0448 35
22/10/24 35.5778 35.5778 35.5097 35.5097 1,227
21/10/24 35.50 35.6706 35.50 35.6706 1,732
18/10/24 36.205 36.205 36.0539 36.0615 632
17/10/24 36.44 36.44 35.96 35.9873 876
Quote Details
52wk Low:29.825
52wk High:37.452
Vol:1.46K
Avg Vol(3m):30.2K
1Y Chng:+9.84%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00