ProShares Trust - ProShares On-Demand ETF (OND) Stock Price

28.6901 ▲ +0.1461 (+0.51%)
Open: 28.62 Vol: 256 Day's range: 28.62 - 28.6901 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
OND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.29▲ 27.29▲ 27.29▲ 28.27▲ 27.66▲
MA10 26.85▲ 26.85▲ 26.85▲ 28.23▲ 27.72▲
MA20 24.86▲ 24.86▲ 24.83▲ 27.58▲ 26.64▲
MA50 22.03▲ 22.22▲ 22.24▲ 27.63▲ 24.59▲
MA100 22.31▲ 22.98▲ 23.42▲ 26.40▲ 22.61▲
MA200 N/A     N/A     N/A     24.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.263▲ 0.271▲ 0.271▲ 0.109▲ 0.030▲
RSI 65.865▲ 65.665▲ 65.281▲ 63.293▲ 65.180▲
STOCH 85.425▲ 85.425▲ 85.425▲ 78.730     66.323    
WILL %R -3.810▲ -3.810▲ -3.810▲ 0.000▲ 0.000▲
CCI 74.603     74.603     74.603     112.197▲ 125.386▲
Latest Filters Detected On OND
▲ BREAK $OND Price Breaks 60 Days High Set Alert
▲ BREAK $OND Price Breaks 30 Days High Set Alert
▲ BREAK $OND Price Breaks 20 Days High Set Alert
▲ BREAK $OND Price Breaks 10 Days High Set Alert
CDL $OND Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares On-Demand ETF News
Trends in Implied Volatility
Friday, May 17, 2024 02:07 PM
Try it Now Kevin Davitt, Head of Index Options Content at Nasdaq and Brett Friedman, Winhall Risk Analytics/OptionMetrics Contributor, join Jill Malandrino on Nasdaq TradeTalks to discuss trends in ...
Collapse in Value of Dollar Sees Investors Turning to Gold, Which Has Been Outpacing the Market
Friday, May 17, 2024 03:56 AM
Though the equity market is roaring — the S&P 500, Nasdaq, and the Dow Jones Industrial Average all closed at record highs on Wednesday — the price of gold is rising even faster. The SPDR Gold Shares ...
S&P 500, NASDAQ and DAX Aiming Even Higher Levels of Froth: How to Trade Them
Friday, May 17, 2024 03:07 AM
Let's take a look at three of the most important global indexes to assess their key trading levels at the moment. S&P 500 Eyeing New All-Time Highs with a Target of at Least 5400 Points This week, the ...
OND historical stock data
date open high low close volume
17/05/24 28.62 28.6901 28.62 28.6901 256
15/05/24 28.544 28.544 28.544 28.544 100
14/05/24 28.2499 28.2499 28.2499 28.2499 71
10/05/24 27.9041 27.9041 27.9041 27.9041 41
09/05/24 27.943 27.943 27.943 27.943 100
08/05/24 28.0783 28.0783 28.0783 28.0783 53
07/05/24 28.294 28.294 28.294 28.294 100
06/05/24 28.50 28.5358 28.50 28.5358 222
03/05/24 28.27 28.27 28.2401 28.2401 378
02/05/24 27.857 27.857 27.857 27.857 40
Quote Details
52wk Low:20.754
52wk High:28.69
Vol:256
Avg Vol(3m):4.4K
1Y Chng:+28.62%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00